AngloGold Ashanti
48.76
NYSE
2.51
+5.43
504100000
24580000000
24.580B
4184285
4.184M
-3.48
+111.27
Franco-Nevada
222.95
TSX
2.23
+1.01
192650000
42950000000
42.950B
569419
569K
+0.42
+31.99
MP Materials
63.69
NYSE
2.19
+3.56
163460000
10410000000
10.410B
15351300
15.351M
+3.46
+308.27
Dundee Precious Metals
23.98
TSX
1.58
+7.05
166930000
4000000000
4.000B
1332238
1.332M
+3.41
+83.90
Royal Gold
152.64
NASDAQ
1.22
+0.81
65830000
10050000000
10.050B
869862
870K
-1.88
+15.77
Gold Fields
25.45
NYSE
1.09
+4.47
895020000
22780000000
22.780B
3680860
3.681M
+3.25
+92.80
Lundin Gold
64.98
TSX
0.85
+1.33
241270000
15680000000
15.680B
676532
677K
+1.88
+111.94
Idaho Strategic Resources
17.23
NYSEMKT
0.83
+5.06
14060000
242250000
242.250M
410239
410K
-14.28
+69.09
Agnico Eagle Mines
172.74
TSX
0.73
+0.42
503480000
86970000000
86.970B
1391162
1.391M
+0.58
+53.60
Endeavour Mining
42.21
TSX
0.61
+1.47
241220000
10180000000
10.180B
500849
501K
-0.21
+62.03
Eldorado Gold
29.00
TSX
0.61
+2.15
205470000
5960000000
5.960B
447512
448K
+3.83
+35.64
Alamos Gold
34.25
TSX
0.58
+1.72
420560000
14400000000
14.400B
897763
898K
-2.50
+29.15
Newmont
62.60
NYSE
0.50
+0.81
1110000000
69490000000
69.490B
11052034
11.052M
+1.77
+68.19
NGEx Minerals
20.06
TSX
0.49
+2.50
207020000
4150000000
4.150B
201675
202K
+2.77
+49.59
Barranco Gold Mining
2.75
CSE
0.43
+18.53
30690000
84400000
84.400M
150002
150K
-2.48
+1517.65
Nova Minerals
11.43
NASDAQ
0.40
+3.63
6690000
76470000
76.470M
73848
74K
+12.50
-17.35
Capstone Copper
8.17
TSX
0.40
+5.15
762190000
6230000000
6.230B
4352901
4.353M
+0.12
-8.10
NioCorp Developments
3.16
NASDAQ
0.34
+12.06
72650000
229570000
229.570M
5652766
5.653M
-0.63
+103.87
Los Andes Copper
6.94
TSX.V
0.34
+5.15
29540000
205010000
205.010M
15024
15K
+6.77
-18.83
Skeena Gold & Silver
19.82
TSX
0.32
+1.64
114770000
2270000000
2.270B
444752
445K
-9.66
+58.56
Wheaton Precious Metals
127.04
TSX
0.32
+0.25
453840000
57660000000
57.660B
611847
612K
-0.94
+57.01
Altius Minerals
29.38
TSX
0.29
+1.00
46320000
1360000000
1.360B
375729
376K
+1.00
+10.37
Artemis Gold
25.62
TSX.V
0.27
+1.07
230400000
5900000000
5.900B
195385
195K
-2.62
+86.33
Mawson Finland
2.24
TSX.V
0.27
+13.71
19050000
42670000
42.670M
3800
4K
+6.67
+35.76
Barrick Mining
21.37
NYSE
0.25
+1.18
1720000000
36760000000
36.760B
10735819
10.736M
-0.79
+37.87
Aya Gold & Silver
12.07
TSX
0.25
+2.12
141890000
1710000000
1.710B
751524
752K
-12.48
+12.29
Orla Mining
13.12
TSX
0.22
+1.71
325120000
4270000000
4.270B
791136
791K
-4.37
+64.82
G Mining Ventures
16.46
TSX
0.22
+1.35
226190000
3720000000
3.720B
424420
424K
-7.58
+52.41
Helius Minerals
1.50
TSX.V
0.22
+17.19
38230000
57340000
57.340M
172874
173K
+74.42
+1150.00
Hycroft Mining
3.47
NASDAQ
0.21
+6.44
38810000
134670000
134.670M
619163
619K
-5.96
+57.01
Kinross Gold
22.35
TSX
0.18
+0.81
1230000000
27490000000
27.490B
3658208
3.658M
+3.42
+67.42
Collective Mining
12.74
TSX
0.18
+1.43
84850000
1080000000
1.080B
133192
133K
-1.24
+113.40
Sanatana Resources
0.78
TSX.V
0.18
+30.00
34450000
26870000
26.870M
282279
282K
-1.27
+3800.00
Metalla Royalty & Streaming
5.43
TSX.V
0.18
+3.43
92520000
502380000
502.380M
19245
19K
-6.06
+50.00
Torex Gold Resources
39.20
TSX
0.17
+0.44
86210000
3380000000
3.380B
469158
469K
-8.18
+38.42
Allied Gold
17.93
TSX
0.17
+0.96
115380000
2070000000
2.070B
397035
397K
-3.13
+425.81
Aris Mining
9.81
TSX
0.16
+1.66
178100000
1750000000
1.750B
377551
378K
-2.00
+94.64
Graphite One
1.07
TSX.V
0.16
+17.58
146270000
156510000
156.510M
532469
532K
+17.58
+57.35
Star Copper
2.04
CSE
0.16
+8.51
31280000
63810000
63.810M
913799
914K
+42.66
+603.45
DynaResource
1.29
OTCMKTS
0.16
+14.16
29320000
37820000
37.820M
160
160
-32.81
+44.94
U.S. Gold
10.37
NASDAQ
0.15
+1.47
13880000
143940000
143.940M
235123
235K
-7.90
+69.17
OR Royalties
38.53
TSX
0.15
+0.39
187470000
7220000000
7.220B
333557
334K
+1.29
+48.02
Lithium Royalty
6.45
TSX
0.15
+2.38
24380000
157250000
157.250M
6474
6K
+6.61
+9.51
Southern Cross Gold
4.77
TSX
0.15
+3.25
248900000
1190000000
1.190B
226072
226K
-6.84
+47.22
Highlander Silver
3.19
TSX
0.14
+4.59
104970000
334850000
334.850M
240944
241K
+5.63
+41.78
Triple Flag Precious Metals
31.76
TSX
0.14
+0.44
206460000
6560000000
6.560B
164898
165K
-1.37
+47.04
Gold Royalty
2.69
NYSEMKT
0.12
+4.67
170490000
458620000
458.620M
2241083
2.241M
+7.17
+122.31
AbraSilver Resource
5.38
TSX
0.12
+2.28
152550000
820720000
820.720M
201982
202K
-1.47
+129.91
SSR Mining
16.66
TSX
0.11
+0.66
202780000
3380000000
3.380B
308891
309K
-2.74
+65.94
Centerra Gold
9.54
TSX
0.11
+1.17
207560000
1980000000
1.980B
573510
574K
-5.92
+16.63
NOVAGOLD Resources
7.28
TSX
0.11
+1.53
406900000
2960000000
2.960B
437188
437K
-4.46
+51.35
Almonty Industries
5.18
TSX
0.11
+2.17
215860000
1120000000
1.120B
516616
517K
-14.24
+469.23
Blue Moon Metals
3.56
TSX.V
0.11
+3.19
51490000
183300000
183.300M
12000
12K
+1.42
+888.89
NexMetals Mining
7.49
TSX.V
0.11
+1.49
21450000
160660000
160.660M
82901
83K
-15.56
+1528.26
TDG Gold
0.72
TSX.V
0.11
+18.03
179190000
129020000
129.020M
1393787
1.394M
+12.50
+433.33
Versamet Royalties
1.57
TSX.V
0.11
+7.53
466840000
732940000
732.940M
6006
6K
+6.80
+42.73
IAMGOLD
9.46
TSX
0.10
+1.07
575050000
5440000000
5.440B
1502747
1.503M
-1.77
+27.32
G2 Goldfields
2.78
TSX
0.10
+3.73
240490000
668560000
668.560M
234425
234K
-0.71
+43.30
Contango ORE
18.66
NYSEMKT
0.09
+0.48
12550000
234180000
234.180M
55345
55K
-8.35
+86.23
B2Gold
4.74
TSX
0.08
+1.72
1320000000
6260000000
6.260B
2883614
2.884M
-1.04
+34.66
New Gold
5.88
TSX
0.08
+1.38
791370000
4650000000
4.650B
1081597
1.082M
-2.81
+63.79
NextSource Materials
0.42
TSX
0.08
+23.88
184910000
76740000
76.740M
211113
211K
-17.00
-43.15
Andean Precious Metals
3.75
TSX
0.08
+2.18
147790000
554210000
554.210M
221046
221K
-12.38
+234.82
Mako Mining
5.11
TSX.V
0.08
+1.59
79810000
407830000
407.830M
40954
41K
-0.97
+60.69
Hannan Metals
0.91
TSX.V
0.08
+9.64
124980000
113730000
113.730M
76362
76K
+4.60
+33.82
Kenorland Minerals
2.07
TSX.V
0.08
+4.02
77760000
160960000
160.960M
76953
77K
-0.48
+61.72
Elemental Altus Royalties
2.04
TSX.V
0.08
+4.08
245760000
501350000
501.350M
71745
72K
-4.45
+77.39
Kingfisher Metals
0.39
TSX.V
0.08
+25.81
88660000
34580000
34.580M
1125608
1.126M
+25.81
+129.41
Gold Resource
0.53
NYSEMKT
0.08
+16.97
136450000
72320000
72.320M
16995353
16.995M
+8.67
+130.33
Perseus Mining
2.98
TSX
0.07
+2.41
1350000000
4020000000
4.020B
5200
5K
-8.02
+30.70
Galiano Gold
1.91
TSX
0.07
+3.80
258269999
493300000
493.300M
194743
195K
-5.45
+6.70
Osisko Development
3.06
TSX.V
0.07
+2.34
136650000
418150000
418.150M
78158
78K
-6.42
+30.77
Adyton Resources
0.42
TSX.V
0.07
+20.00
259940000
109170000
109.170M
4335
4K
-4.55
+162.50
Austin Gold
1.28
NYSEMKT
0.06
+4.92
13270000
16990000
16.990M
119245
119K
0.00
+1.99
OceanaGold
18.91
TSX
0.06
+0.32
231120000
4370000000
4.370B
594676
595K
-4.20
+58.38
Erdene Resource
0.96
TSX
0.06
+6.67
365330000
350720000
350.720M
243118
243K
-1.03
+71.43
Discovery
3.29
TSX
0.06
+1.86
801410000
2640000000
2.640B
1614568
1.615M
-3.24
+363.38
Golconda Gold
0.79
TSX.V
0.06
+8.22
71840000
56750000
56.750M
106546
107K
-1.25
+154.84
Sierra Madre Gold and Silver
0.76
TSX.V
0.06
+8.57
153940000
116990000
116.990M
1261807
1.262M
-5.00
+61.70
Enertopia
0.70
CSE
0.06
+9.38
9300000
6510000
6.510M
14513
15K
+233.33
+4566.67
Heliostar Metals
1.17
TSX.V
0.06
+4.93
243520000
284920000
284.920M
399235
399K
-9.30
+91.80
Highway 50 Gold
0.50
TSX.V
0.06
+12.50
38410000
19010000
19.010M
9000
9K
+17.86
+280.77
Core Silver
0.50
CSE
0.05
+11.11
12710000
6360000
6.360M
62700
63K
-9.09
+1328.57
REV Exploration
0.28
TSX.V
0.05
+21.74
26240000
7350000
7.350M
185500
186K
+16.67
-36.36
Pacific Booker Minerals
1.10
TSX.V
0.05
+4.76
16820000
18500000
18.500M
2000
2K
-0.90
+100.00
Sailfish Royalty
2.41
TSX.V
0.05
+2.12
75100000
180990000
180.990M
3131
3K
+4.33
+72.14
ATEX Resources
2.02
TSX.V
0.05
+2.54
279190000
563960000
563.960M
105610
106K
-5.16
+41.75
Cerrado Gold
0.87
TSX.V
0.05
+6.10
133570000
116210000
116.210M
3124894
3.125M
+17.57
+125.97
Thesis Gold
0.98
TSX.V
0.05
+5.38
237760000
233000000
233.000M
201128
201K
-2.00
+71.93
Discovery Energy Metals
0.18
CSE
0.05
+40.00
65690000
11500000
11.500M
491193
491K
+45.83
+150.00
Montero Mining
0.27
TSX.V
0.05
+20.45
8350000
2210000
2.210M
83000
83K
+10.42
-14.52
Military Metals
0.51
CSE
0.04
+8.51
65019999
33160000
33.160M
342000
342K
-3.77
+5.15
Critical Metals
3.81
NASDAQ
0.04
+1.06
98600000
375670000
375.670M
6206515
6.207M
-9.93
-43.89
Troilus Gold
0.63
TSX
0.04
+6.78
385160000
242650000
242.650M
2172832
2.173M
-8.70
+110.00
i-80 Gold
0.80
TSX
0.04
+5.26
811360000
649090000
649.090M
614517
615K
-9.09
+15.94
Westgold Resources
2.31
TSX
0.04
+1.76
943110000
2180000000
2.180B
213571
214K
-5.33
-8.33
Northern Superior Resources
1.14
TSX.V
0.04
+3.64
172200000
196310000
196.310M
822063
822K
+1.79
+130.30
NorthIsle Copper and Gold
1.27
TSX.V
0.04
+3.25
257970000
327620000
327.620M
496240
496K
-4.51
+195.35
Fireweed Metals
2.35
TSX.V
0.04
+1.73
183840000
432020000
432.020M
294934
295K
-5.24
+67.86
Allegiant Gold
0.63
TSX.V
0.04
+6.78
53040000
33420000
33.420M
413000
413K
+5.00
+366.67
ESGold
0.91
CSE
0.04
+4.60
74350000
67660000
67.660M
367390
367K
-9.00
+366.67
Quimbaya Gold
0.54
CSE
0.04
+8.00
46250000
24980000
24.980M
39900
40K
+12.50
+58.82
Axo Copper
0.45
TSX.V
0.04
+9.76
130289999
58630000
58.630M
9780
10K
-8.16
-6.25
Rare Element Resources
0.92
OTCMKTS
0.04
+4.42
516140000
475360000
475.360M
762665
763K
-1.00
-1.00
Cerro de Pasco Resources
0.48
TSX.V
0.04
+8.31
492740000
237500000
237.500M
773232
773K
-6.41
+81.89
Pacific Ridge Exploration
0.27
TSX.V
0.04
+15.22
19650000
5210000
5.210M
200340
200K
-5.36
+960.00
Graphano Energy
0.19
TSX.V
0.04
+23.33
17190000
3180000
3.180M
297662
298K
+54.17
+164.29
ONGold Resources
0.46
TSX.V
0.04
+8.24
63280000
29110000
29.110M
36510
37K
+27.78
-38.67
Ameriwest Lithium
0.42
CSE
0.04
+9.09
13740000
5770000
5.770M
196600
197K
+40.00
+500.00
Antimony Resources
0.22
CSE
0.04
+18.92
41590000
9150000
9.150M
784970
785K
+12.82
+29.41
Integral Metals
0.72
CSE
0.03
+4.35
28830000
20760000
20.760M
500
500
+2.86
+28.57
MAC Copper
12.06
NYSE
0.03
+0.25
82490000
994830000
994.830M
916674
917K
-0.41
+13.56
Fortitude Gold
3.52
OTCMKTS
0.03
+0.86
24170000
85080000
85.080M
51064
51K
-1.00
-1.00
Probe Gold
2.16
TSX
0.03
+1.41
203960000
440550000
440.550M
149086
149K
-8.47
+27.06
Sandstorm Gold Royalties
13.00
TSX
0.03
+0.23
293160000
3810000000
3.810B
314845
315K
-0.54
+61.69
Xtra-Gold Resources
2.22
TSX
0.03
+1.37
45910000
101920000
101.920M
19468
19K
+5.71
+14.43
Minera Alamos
0.46
TSX.V
0.03
+6.98
580810000
267170000
267.170M
1326146
1.326M
-4.17
+84.00
Goliath Resources
2.18
TSX.V
0.03
+1.40
159900000
348580000
348.580M
286122
286K
-8.40
+107.62
Black Mammoth Metals
2.05
TSX.V
0.03
+1.49
35920000
73640000
73.640M
8630
9K
0.00
+115.79
Juggernaut Exploration
0.91
TSX.V
0.03
+3.41
25660000
23350000
23.350M
28080
28K
+3.41
+1300.00
Sitka Gold
0.75
TSX.V
0.03
+4.17
341050000
255790000
255.790M
681935
682K
+4.17
+108.33
Aldebaran Resources
2.16
TSX.V
0.03
+1.41
169910000
367010000
367.010M
13375
13K
-6.09
+13.68
Aftermath Silver
0.77
TSX.V
0.03
+4.05
304350000
234350000
234.350M
832847
833K
-10.47
+81.18
Nations Royalty
0.70
TSX.V
0.03
+4.48
144730000
101310000
101.310M
50300
50K
+25.00
+32.08
Borealis Mining
0.75
TSX.V
0.03
+4.17
115400000
86550000
86.550M
293722
294K
-1.32
+8.70
Nuvau Minerals
0.72
TSX.V
0.03
+4.35
51100000
36790000
36.790M
39500
40K
-2.70
+20.00
Daura Gold
0.22
TSX.V
0.03
+15.79
42930000
9440000
9.440M
63000
63K
+22.22
+388.89
Forge Resources
0.60
CSE
0.03
+5.26
93650000
56190000
56.190M
47792
48K
-4.76
+9.09
Headwater Gold
0.33
CSE
0.03
+10.00
70710000
23330000
23.330M
129300
129K
+32.00
+57.14
Neotech Metals
0.28
CSE
0.03
+12.00
63320000
17730000
17.730M
674884
675K
+27.27
+180.00
Domestic Metals
0.29
TSX.V
0.03
+11.54
28510000
8270000
8.270M
32830
33K
-9.38
+480.00
Westwater Resources
0.74
NYSEMKT
0.03
+4.15
77690000
57340000
57.340M
853552
854K
-10.96
+4.18
Kuya Silver
0.42
CSE
0.03
+6.33
121380000
50980000
50.980M
295422
295K
-17.65
+64.71
Latin Metals
0.21
TSX.V
0.03
+13.51
121920000
25600000
25.600M
44548
45K
-10.64
+162.50
Scottie Resources
0.94
TSX.V
0.03
+2.73
49970000
46970000
46.970M
71416
71K
0.00
-9.62
Pampa Metals
0.34
CSE
0.03
+8.06
145990000
48910000
48.910M
371962
372K
+39.58
+109.38
Rush Rare Metals
0.16
CSE
0.03
+18.52
41600000
6660000
6.660M
58700
59K
+14.29
+6.67
American Battery Technology
2.19
NASDAQ
0.02
+0.97
92520000
202710000
202.710M
5104454
5.104M
-34.99
-15.73
Paramount Gold Nevada
0.64
NYSEMKT
0.02
+3.27
71450000
46010000
46.010M
171572
172K
-3.92
+88.30
Orezone Gold
1.10
TSX
0.02
+1.85
532010000
585210000
585.210M
781775
782K
-2.65
+71.88
GoGold Resources
2.04
TSX
0.02
+0.99
378360000
771850000
771.850M
314567
315K
-9.73
+83.78
STLLR Gold
0.81
TSX
0.02
+2.53
123940000
100390000
100.390M
81144
81K
-6.90
-2.41
Talisker Resources
0.53
TSX
0.02
+3.92
143880000
76260000
76.260M
199946
200K
-7.02
+68.25
Arizona Sonoran Copper
2.24
TSX
0.02
+0.90
177570000
397760000
397.760M
328525
329K
-8.94
+52.38
Amex Exploration
1.72
TSX.V
0.02
+1.18
122410000
210550000
210.550M
85438
85K
-3.37
+56.36
Viscount Mining
1.16
TSX.V
0.02
+1.75
110600000
128300000
128.300M
259150
259K
+16.00
+393.62
Anfield Energy
7.90
TSX.V
0.02
+0.25
15460000
122130000
122.130M
205836
206K
-15.78
+23.82
Silver North Resources
0.26
TSX.V
0.02
+8.33
61210000
15910000
15.910M
357261
357K
+30.00
+160.00
Silver Tiger Metals
0.57
TSX.V
0.02
+3.64
410500000
233980000
233.980M
593524
594K
-3.39
+153.33
Doubleview Gold
0.52
TSX.V
0.02
+4.00
211110000
109780000
109.780M
288446
288K
-11.86
+40.54
Revival Gold
0.50
TSX.V
0.02
+4.17
209210000
104600000
104.600M
908040
908K
-7.41
+78.57
Freeman Gold
0.17
TSX.V
0.02
+13.33
191750000
32600000
32.600M
1329159
1.329M
-2.86
+112.50
Capitan Silver
0.85
TSX.V
0.02
+2.41
98340000
83590000
83.590M
9660
10K
-2.30
+169.84
Tincorp Metals
0.19
TSX.V
0.02
+11.76
68150000
12950000
12.950M
5000
5K
+11.76
+26.67
Empress Royalty
0.85
TSX.V
0.02
+2.41
121290000
103100000
103.100M
53825
54K
-5.56
+146.38
Fredonia Mining
0.40
TSX.V
0.02
+5.26
45610000
18240000
18.240M
535
535
-14.89
+66.67
Alpha Exploration
0.67
TSX.V
0.02
+3.08
95230000
63800000
63.800M
7000
7K
-2.90
-2.90
Lithium Ionic
0.63
TSX.V
0.02
+3.28
158580000
99910000
99.910M
242173
242K
-16.00
-20.25
Black Swan Graphene
1.40
TSX.V
0.02
+1.45
49720000
69610000
69.610M
105855
106K
-4.76
+1455.56
Premier American Uranium
1.16
TSX.V
0.02
+1.75
34730000
40290000
40.290M
50254
50K
+0.87
-19.44
McFarlane Lake Mining
0.08
CSE
0.02
+36.36
270560000
20290000
20.290M
902058
902K
+25.00
+114.29
Patterson Metals
0.41
TSX.V
0.02
+5.13
7110000
2920000
2.920M
10000
10K
-4.65
-31.67
Orogen Royalties
1.74
TSX.V
0.02
+1.16
59360000
103290000
103.290M
25438
25K
-1.14
+30.83
Pasinex Resources
0.07
CSE
0.02
+30.00
144550000
9400000
9.400M
227544
228K
+8.33
+225.00
Irving Resources
0.25
CSE
0.02
+6.52
83360000
20420000
20.420M
4049
4K
-7.55
+8.89
Armory Mining
0.08
CSE
0.02
+23.08
39290000
3140000
3.140M
1068400
1.068M
+14.29
-68.00
Super Copper
0.40
CSE
0.02
+3.90
36390000
14560000
14.560M
43881
44K
-15.79
+17.65
Excellon Resources
0.26
TSX.V
0.02
+6.25
239340000
61030000
61.030M
2109081
2.109M
-8.93
+183.33
Newcore Gold
0.57
TSX.V
0.02
+2.70
253800000
144670000
144.670M
293862
294K
-1.72
+83.87
Wolfden Resources
0.11
TSX.V
0.02
+16.67
164820000
17310000
17.310M
49000
49K
+5.00
+90.91
Alphamin Resources
0.94
TSX.V
0.02
+1.63
1280000000
1200000000
1.200B
782700
783K
-3.61
-12.62
Silver Predator
0.09
TSX.V
0.02
+20.00
35390000
3190000
3.190M
8000
8K
+5.88
+63.64
Lion One Metals
0.28
TSX.V
0.02
+5.77
297750000
81880000
81.880M
307000
307K
-1.79
+5.77
International Battery Metals
0.38
TSX.V
0.02
+4.17
268990000
100870000
100.870M
93230
93K
+7.14
-52.53
Eminent Gold
0.34
TSX.V
0.02
+4.69
76510000
25630000
25.630M
111000
111K
-10.67
-16.25
Goldshore Resources
0.44
TSX.V
0.02
+3.57
452030000
196630000
196.630M
626798
627K
-1.14
+74.00
Kobo Resources
0.36
TSX.V
0.02
+4.35
104570000
37650000
37.650M
134000
134K
+5.88
+12.50
Aurum Lake Mining
0.10
TSX.V
0.02
+17.65
22340000
2230000
2.230M
1000
1,000
+17.65
+11.11
Zeus Mining
0.16
CSE
0.02
+10.71
67450000
10450000
10.450M
52220
52K
+6.90
-29.55
Winshear Gold
0.11
TSX.V
0.02
+15.79
31420000
3460000
3.460M
53000
53K
0.00
-21.43
Torq Resources
0.13
TSX.V
0.02
+13.04
185840000
24160000
24.160M
349510
350K
+44.44
+160.00
Banyan Gold
0.35
TSX.V
0.01
+3.70
375980000
131590000
131.590M
1017501
1.018M
+0.57
+84.21
Cartier Silver
0.15
CSE
0.01
+7.14
46980000
7050000
7.050M
1000
1,000
+15.38
+57.89
American Pacific Mining
0.26
CSE
0.01
+4.00
219090000
56960000
56.960M
405561
406K
-10.34
+23.81
Tocvan Ventures
0.76
CSE
0.01
+1.33
59000000
44840000
44.840M
136433
136K
+18.75
+46.15
Giant Mining
0.24
CSE
0.01
+4.35
77110000
18510000
18.510M
260520
261K
+4.35
+14.29
Galloper Gold
0.09
CSE
0.01
+12.50
40310000
3630000
3.630M
2421666
2.422M
+28.57
+28.57
Mustang Energy
0.17
CSE
0.01
+6.45
78170000
12900000
12.900M
9571
10K
+10.00
-31.25
Rio Grande Resources
0.30
CSE
0.01
+3.57
25830000
7620000
7.620M
18800
19K
+3.45
+222.22
U.S. GoldMining
7.76
NASDAQ
0.01
+0.13
15450000
119890000
119.890M
22080
22K
-7.62
-9.87
Dakota Gold
3.61
NYSEMKT
0.01
+0.28
111890000
403920000
403.920M
705142
705K
-11.52
+64.09
Globex Mining
1.33
TSX
0.01
+0.76
56100000
74610000
74.610M
10000
10K
-2.92
+10.83
Orvana Minerals
0.56
TSX
0.01
+1.82
136620000
76510000
76.510M
26500
27K
+3.70
+154.55
Talon Metals
0.30
TSX
0.01
+3.45
1130000000
339000000
339.000M
2344725
2.345M
0.00
+233.33
Americas Gold and Silver
1.27
TSX
0.01
+0.79
652360000
828500000
828.500M
731772
732K
-5.93
+128.83
GoldMining
1.08
TSX
0.01
+0.93
199050000
214970000
214.970M
122136
122K
-1.82
-6.09
Avino Silver & Gold Mines
4.45
TSX
0.01
+0.23
145220000
646230000
646.230M
704414
704K
-8.25
+251.78
Freegold
1.30
TSX
0.01
+0.78
528970000
687660000
687.660M
694418
694K
-14.47
+80.56
Gold Springs Resource
0.10
TSX
0.01
+11.11
283010000
28300000
28.300M
2000
2K
0.00
+66.67
Northcliff Resources
0.09
TSX
0.01
+13.33
606960000
51590000
51.590M
59400
59K
0.00
+240.00
Prime Mining
2.34
TSX
0.01
+0.43
152480000
356800000
356.800M
1225576
1.226M
+8.33
+62.50
Labrador Gold
0.13
TSX.V
0.01
+8.33
170010000
22100000
22.100M
1896091
1.896M
+44.44
+116.67
Goldquest Mining
0.65
TSX.V
0.01
+1.56
307750000
200040000
200.040M
211400
211K
-4.41
+145.28
Radisson Mining
0.46
TSX.V
0.01
+2.22
346010000
159160000
159.160M
739429
739K
-8.00
+35.29
Santacruz Silver
1.15
TSX.V
0.01
+0.88
355860000
409240000
409.240M
1029376
1.029M
-17.27
+318.18
Westhaven Gold
0.17
TSX.V
0.01
+6.45
224510000
37040000
37.040M
287800
288K
+10.00
+57.14
Kodiak Copper
0.62
TSX.V
0.01
+1.64
85750000
53160000
53.160M
72460
72K
-3.12
+58.97
NexGold Mining
0.74
TSX.V
0.01
+1.37
157580000
116610000
116.610M
1864154
1.864M
-3.90
+7.25
Valhalla Metals
0.11
TSX.V
0.01
+10.53
35020000
3680000
3.680M
50000
50K
+5.00
+10.53
West Red Lake Gold
0.79
TSX.V
0.01
+1.28
345920000
273280000
273.280M
1157491
1.157M
-5.95
+31.67
Callinex Mines
0.71
TSX.V
0.01
+1.43
19080000
13550000
13.550M
11000
11K
0.00
-21.11
Minaurum Gold
0.24
TSX.V
0.01
+4.44
433510000
101870000
101.870M
641100
641K
-12.96
+38.24
Homeland Nickel
0.07
TSX.V
0.01
+16.67
223750000
15660000
15.660M
208000
208K
+16.67
+250.00
Soma Gold
1.13
TSX.V
0.01
+0.89
92280000
104280000
104.280M
253110
253K
-16.91
+109.26
RJK Explorations
0.03
TSX.V
0.01
+50.00
97290000
2920000
2.920M
5000
5K
+50.00
0.00
Frontier Lithium
0.50
TSX.V
0.01
+2.04
228030000
114020000
114.020M
84149
84K
-7.41
+11.11
Aurion Resources
0.80
TSX.V
0.01
+1.27
149600000
119680000
119.680M
24800
25K
-5.88
+26.98
Koryx Copper
1.04
TSX.V
0.01
+0.97
70160000
72970000
72.970M
219870
220K
-0.95
+4.00
Vulcan Minerals
0.12
TSX.V
0.01
+9.52
129310000
14870000
14.870M
32143
32K
+4.55
-8.00
Aloro Mining
0.03
TSX.V
0.01
+66.67
57730000
1440000
1.440M
1010
1K
-16.67
+150.00
1911 Gold
0.23
TSX.V
0.01
+4.55
246290000
56650000
56.650M
1223339
1.223M
-6.12
+48.39
Riley Gold
0.22
TSX.V
0.01
+4.88
42180000
9070000
9.070M
66000
66K
+7.50
+65.38
Pacific Bay Minerals
0.14
TSX.V
0.01
+7.69
35050000
4910000
4.910M
98500
99K
+55.56
+180.00
Benz Mining
0.64
TSX.V
0.01
+1.59
252760000
161770000
161.770M
280216
280K
+25.49
+128.57
Tectonic Metals
1.00
TSX.V
0.01
+1.01
67460000
67460000
67.460M
463302
463K
-8.26
+2122.22
Great Pacific Gold
0.36
TSX.V
0.01
+2.86
112470000
40490000
40.490M
93277
93K
-1.37
-28.00
Fokus Mining
0.13
TSX.V
0.01
+8.33
168520000
21910000
21.910M
445500
446K
+4.00
-13.33
Mayfair Gold
1.66
TSX.V
0.01
+0.61
109280000
181400000
181.400M
7950
8K
-1.78
-3.49
St. James Gold
0.12
TSX.V
0.01
+9.09
33910000
4070000
4.070M
2500
3K
-7.69
+33.33
Nevada Lithium Resources
0.13
TSX.V
0.01
+8.33
260079999
33810000
33.810M
2500
3K
-3.70
-48.00
San Lorenzo Gold
0.23
TSX.V
0.01
+4.55
80160000
18440000
18.440M
91000
91K
+2.22
+170.59
CleanTech Vanadium Mining
0.05
TSX.V
0.01
+28.57
143930000
6480000
6.480M
2318201
2.318M
+12.50
+12.50
Kapa Gold
0.28
TSX.V
0.01
+3.70
76650000
21460000
21.460M
49616
50K
0.00
+124.00
Horizon Copper
1.95
TSX.V
0.01
+0.52
86490000
168660000
168.660M
327450
327K
+0.52
+101.03
Mink Ventures
0.15
TSX.V
0.01
+7.14
25680000
3850000
3.850M
16666
17K
0.00
+130.77
NOA Lithium Brines
0.39
TSX.V
0.01
+2.63
229410000
89470000
89.470M
44000
44K
+2.63
+39.29
Dryden Gold
0.21
TSX.V
0.01
+5.13
93890000
19250000
19.250M
67968
68K
0.00
+41.38
South Pacific Metals
0.63
TSX.V
0.01
+1.61
51850000
32670000
32.670M
170253
170K
+6.78
+40.00
SAGA Metals
0.30
TSX.V
0.01
+3.45
30290000
9090000
9.090M
128804
129K
+15.38
-14.29
Argenta Silver
0.44
TSX.V
0.01
+2.33
197170000
86750000
86.750M
380333
380K
-10.20
+83.33
Denarius Metals
0.51
NEO
0.01
+2.00
63390000
32330000
32.330M
55000
55K
-5.56
-25.00
Greenland Resources
1.51
NEO
0.01
+0.67
98000000
147980000
147.980M
574080
574K
-10.65
+79.76
Masivo Silver
0.09
TSX.V
0.01
+13.33
42370000
3600000
3.600M
12000
12K
-10.53
+183.33
Inspiration Energy
0.19
CSE
0.01
+5.71
18120000
3350000
3.350M
41500
42K
-2.63
+208.33
GMV Minerals
0.20
TSX.V
0.01
+5.26
91570000
18310000
18.310M
99233
99K
-16.67
+100.00
Silver Bullet Mines
0.19
TSX.V
0.01
+5.56
113300000
21530000
21.530M
57000
57K
-11.63
+52.00
Corcel Exploration
0.17
CSE
0.01
+6.25
47310000
8040000
8.040M
29000
29K
+6.25
+9.68
Caprock Mining
0.03
CSE
0.01
+66.67
76350000
1910000
1.910M
167782
168K
+66.67
+25.00
Stillwater Critical Minerals
0.23
TSX.V
0.0080
+3.64
248030000
56550000
56.550M
468622
469K
-5.00
+90.00
Lion Copper and Gold
0.16
CSE
0.0050
+3.33
411360000
63760000
63.760M
332000
332K
-11.43
+106.67
Renforth Resources
0.02
CSE
0.0050
+33.33
385670000
7710000
7.710M
23603
24K
0.00
+100.00
Adelayde Exploration
0.07
CSE
0.0050
+8.33
28780000
1870000
1.870M
5350
5K
-23.53
-67.50
Appia Rare Earths & Uranium
0.16
CSE
0.0050
+3.33
167910000
26030000
26.030M
24600
25K
-18.42
+106.67
Quebec Rare Earth Elements
0.11
CSE
0.0050
+5.00
50330000
5280000
5.280M
500
500
+16.67
+75.00
Northern Lights Resources
0.05
CSE
0.0050
+11.11
53490000
2670000
2.670M
40547
41K
0.00
+66.67
Leocor Mining
0.06
CSE
0.0050
+9.09
118230000
7090000
7.090M
176000
176K
0.00
-55.56
Prismo Metals
0.09
CSE
0.0050
+5.88
59570000
5360000
5.360M
137700
138K
+20.00
-18.18
Rottenstone Gold
0.24
CSE
0.0050
+2.17
29240000
6870000
6.870M
45000
45K
+14.63
+123.81
Golden Rapture Mining
0.05
CSE
0.0050
+11.11
25570000
1280000
1.280M
253092
253K
0.00
-28.57
Formation Metals
0.33
CSE
0.0050
+1.54
28480000
9400000
9.400M
121500
122K
-1.49
+43.48
Cupani Metals
0.17
CSE
0.0050
+3.12
119160000
19660000
19.660M
1000
1,000
0.00
+13.79
Vista Gold
0.93
NYSEMKT
0.0050
+0.54
124830000
116090000
116.090M
444752
445K
-2.09
+66.67
Gunnison Copper
0.25
TSX
0.0050
+2.08
361460000
88560000
88.560M
1036600
1.037M
-7.55
+25.64
Star Diamond
0.05
TSX
0.0050
+11.11
623270000
31160000
31.160M
118030
118K
0.00
+100.00
Sulliden Mining
0.03
TSX
0.0050
+25.00
130580000
3260000
3.260M
451000
451K
+25.00
+66.67
Wallbridge Mining
0.07
TSX
0.0050
+7.69
1100000000
77000000
77.000M
300026
300K
0.00
+7.69
First Mining Gold
0.17
TSX
0.0050
+3.12
1150000000
189750000
189.750M
6050183
6.050M
-2.94
+37.50
Precipitate Gold
0.09
TSX.V
0.0050
+6.25
130370000
11080000
11.080M
39000
39K
-5.56
+41.67
Trigon Metals
0.25
TSX.V
0.0050
+2.08
54460000
13340000
13.340M
35466
35K
0.00
-51.96
Strategic Metals
0.17
TSX.V
0.0050
+3.12
110960000
18310000
18.310M
12446
12K
-2.94
+10.00
Silver Storm Mining
0.18
TSX.V
0.0050
+2.86
677880000
122020000
122.020M
2546324
2.546M
-14.29
+89.47
Inventus Mining
0.25
TSX.V
0.0050
+2.08
195160000
47810000
47.810M
776150
776K
+2.08
+206.25
Radius Gold
0.14
TSX.V
0.0050
+3.85
107550000
14520000
14.520M
161000
161K
-10.00
+58.82
Geomega Resources
0.25
TSX.V
0.0050
+2.08
143400000
35130000
35.130M
48788
49K
-3.92
+206.25
Blue Star Gold
0.13
TSX.V
0.0050
+4.00
138770000
18040000
18.040M
4532
5K
-10.34
+160.00
Blue Sky Uranium
0.06
TSX.V
0.0050
+9.09
335020000
20100000
20.100M
530752
531K
0.00
-36.84
Golden Arrow Resources
0.07
TSX.V
0.0050
+8.33
169420000
11010000
11.010M
53640
54K
-7.14
+30.00
Sarama Resources
0.04
TSX.V
0.0050
+14.29
361070000
14440000
14.440M
2199400
2.199M
+14.29
+100.00
Renegade Gold
0.14
TSX.V
0.0050
+3.85
51920000
7010000
7.010M
27453
27K
+3.85
-18.18
Commerce Resources
0.09
TSX.V
0.0050
+6.25
212020000
18020000
18.020M
956500
957K
-15.00
+6.25
Monument Mining
0.41
TSX.V
0.0050
+1.25
328800000
133160000
133.160M
367334
367K
-5.81
+42.11
Endurance Gold
0.24
TSX.V
0.0050
+2.13
176300000
42310000
42.310M
40992
41K
+4.35
+65.52
Laurion Mineral Exploration
0.35
TSX.V
0.0050
+1.47
274010000
94530000
94.530M
99942
100K
-17.86
-19.77
Bravada Gold
0.06
TSX.V
0.0050
+10.00
184420000
10140000
10.140M
97462
97K
+10.00
+266.67
Finlay Minerals
0.10
TSX.V
0.0050
+5.56
158380000
15050000
15.050M
129000
129K
-13.64
+375.00
Thor Explorations
0.74
TSX.V
0.0050
+0.68
656070000
482210000
482.210M
444454
444K
-4.55
+129.69
Spanish Mountain Gold
0.17
TSX.V
0.0050
+3.12
444740000
73380000
73.380M
93900
94K
-8.33
+65.00
BCM Resources
0.08
TSX.V
0.0050
+7.14
185570000
13920000
13.920M
310476
310K
-6.25
+87.50
Altiplano Metals
0.05
TSX.V
0.0050
+12.50
140330000
6310000
6.310M
712000
712K
-10.00
0.00
Minnova
0.08
TSX.V
0.0050
+6.67
70440000
5640000
5.640M
342200
342K
+14.29
+60.00
Metallic Minerals
0.22
TSX.V
0.0050
+2.38
178910000
38470000
38.470M
338000
338K
-10.42
+53.57
White Gold
0.41
TSX.V
0.0050
+1.25
197650000
80050000
80.050M
919699
920K
+5.19
+80.00
Arizona Gold & Silver
0.34
TSX.V
0.0050
+1.52
96810000
32430000
32.430M
163000
163K
+11.67
-33.00
Enduro Metals
0.15
TSX.V
0.0050
+3.45
51880000
7780000
7.780M
17000
17K
0.00
-6.25
Coast Copper
0.07
TSX.V
0.0050
+8.33
74650000
4850000
4.850M
1096
1K
+44.44
+62.50
Hayasa Metals
0.14
TSX.V
0.0050
+3.85
60990000
8230000
8.230M
15501
16K
-3.57
+68.75
Baru Gold
0.09
TSX.V
0.0050
+5.88
333540000
30020000
30.020M
1537754
1.538M
-10.00
+28.57
Olivut Resources
0.06
TSX.V
0.0050
+9.09
82400000
4940000
4.940M
3000
3K
+20.00
0.00
Kirkland Lake Discoveries
0.09
TSX.V
0.0050
+6.25
112580000
9570000
9.570M
232006
232K
+13.33
+88.89
Prospector Metals
0.23
TSX.V
0.0050
+2.27
98600000
22180000
22.180M
84000
84K
+2.27
+125.00
Orestone Mining
0.09
TSX.V
0.0050
+6.25
78990000
6710000
6.710M
51000
51K
+6.25
+240.00
Romios Gold Resources
0.03
TSX.V
0.0050
+25.00
263779999
6590000
6.590M
311000
311K
-16.67
+150.00
P2 Gold
0.13
TSX.V
0.0050
+4.00
152160000
19780000
19.780M
43500
44K
-3.70
+116.67
Nevada King Gold
0.17
TSX.V
0.0050
+3.12
424100000
69980000
69.980M
154220
154K
+3.12
-44.07
Elysee Development
0.41
TSX.V
0.0050
+1.25
28280000
11450000
11.450M
5006
5K
+6.58
+37.29
VanadiumCorp Resource
0.14
TSX.V
0.0050
+3.85
12670000
1710000
1.710M
6100
6K
-3.57
-15.62
Evergold
0.03
TSX.V
0.0050
+20.00
120080000
3600000
3.600M
10000
10K
+20.00
+50.00
T2 Metals
0.15
TSX.V
0.0050
+3.45
42040000
6310000
6.310M
14500
15K
0.00
-30.23
Blende Silver
0.04
TSX.V
0.0050
+14.29
70950000
2840000
2.840M
1709931
1.710M
+14.29
+100.00
Kalo Gold
0.07
TSX.V
0.0050
+7.69
192240000
13460000
13.460M
10000
10K
-6.67
+100.00
Xplore Resources
0.02
TSX.V
0.0050
+33.33
52600000
1050000
1.050M
15000
15K
+33.33
-60.00
Electric Metals
0.15
TSX.V
0.0050
+3.57
184650000
26770000
26.770M
2000
2K
+16.00
+107.14
Lithium ION Energy
0.04
TSX.V
0.0050
+16.67
65780000
2300000
2.300M
3000
3K
0.00
-12.50
Fairchild Gold
0.04
TSX.V
0.0050
+14.29
73730000
2950000
2.950M
1043000
1.043M
+14.29
-20.00
TinOne Resources
0.08
TSX.V
0.0050
+6.67
9270000
741600
742K
80140
80K
+60.00
+14.29
Cosa Resources
0.25
TSX.V
0.0050
+2.04
88900000
22220000
22.220M
91500
92K
-7.41
-7.41
Lahontan Gold
0.10
TSX.V
0.0050
+5.26
284930000
28490000
28.490M
355000
355K
-4.76
+300.00
Strathmore Plus Uranium
0.17
CSE
0.0050
+3.03
48910000
8310000
8.310M
319800
320K
-22.73
-10.53
Goldstorm Metals
0.16
TSX.V
0.0050
+3.33
101450000
15720000
15.720M
300800
301K
+14.81
+72.22
Kermode Resources
0.01
TSX.V
0.0050
+100.00
89340000
893400
893K
22000
22K
0.00
+100.00
Thunderbird Minerals
0.05
TSX.V
0.0050
+12.50
15010000
675450
675K
16000
16K
0.00
+28.57
Onyx Gold
1.75
TSX.V
0.0050
+0.29
62730000
109460000
109.460M
18411
18K
-13.61
+751.22
Record Resources
0.03
TSX.V
0.0050
+20.00
113060000
3390000
3.390M
31000
31K
0.00
-14.29
55 North Mining
0.03
CSE
0.0050
+25.00
160070000
4000000
4.000M
226000
226K
-16.67
+150.00
Alma Gold
0.10
CSE
0.0050
+5.56
39180000
3720000
3.720M
155616
156K
0.00
+5.56
Nordique Resources
0.12
CSE
0.0050
+4.35
45620000
5470000
5.470M
16500
17K
0.00
-4.00
Carmanah Minerals
0.02
CSE
0.0050
+33.33
52950000
1060000
1.060M
50000
50K
0.00
-33.33
Myriad Uranium
0.29
CSE
0.0050
+1.79
70550000
20110000
20.110M
19294
19K
-8.06
-35.23
Xcite Resources
0.13
CSE
0.0050
+4.00
19520000
2540000
2.540M
1000
1,000
0.00
-18.75
Omega Pacific Resources
0.11
CSE
0.0050
+5.00
34280000
3600000
3.600M
1000
1,000
-4.55
+5.00
Planet Green Metals
0.04
CSE
0.0050
+14.29
38810000
1550000
1.550M
90000
90K
-11.11
-50.00
Lancaster Resources
0.06
CSE
0.0050
+9.09
55700000
3340000
3.340M
241605
242K
-25.00
+300.00
High Tide Resources
0.07
CSE
0.0050
+7.69
78730000
5510000
5.510M
27000
27K
+7.69
+250.00
POWR Lithium
0.04
CSE
0.0050
+16.67
56370000
1970000
1.970M
32250
32K
-22.22
-30.00
Pacific Empire Minerals
0.03
TSX.V
0.0050
+25.00
139800000
3500000
3.500M
260000
260K
+25.00
-16.67
Sankamap Metals
0.25
CSE
0.0050
+2.04
43360000
10840000
10.840M
63000
63K
+11.11
+56.25
Axcap Ventures
0.12
CSE
0.0050
+4.35
298740000
35850000
35.850M
609408
609K
-4.00
-38.46
American Rare Earths
0.22
OTCMKTS
0.0030
+1.36
509920000
113710000
113.710M
516818
517K
-1.00
-1.00
Bonterra Resources
0.19
TSX.V
0.0025
+1.37
212390000
39290000
39.290M
106000
106K
-2.63
-13.95
Lithium Corporation
0.03
OTCMKTS
0.0011
+3.56
117890000
3770000
3.770M
74631
75K
-1.00
-1.00
Eco Oro Minerals
0.01
CSE
0.00
0.00
106520000
1070000
1.070M
0
0
0.00
+100.00
Asante Gold
1.62
CSE
0.00
0.00
501140000
811850000
811.850M
131200
131K
-4.14
+54.29
Quest Critical Metals
0.08
CSE
0.00
0.00
47010000
3760000
3.760M
0
0
-11.11
-27.27
Goldrea Resources
0.02
CSE
0.00
0.00
115140000
2300000
2.300M
0
0
+100.00
0.00
Linear Minerals
0.03
CSE
0.00
0.00
61340000
1530000
1.530M
0
0
+25.00
-50.00
Urano Energy
0.10
CSE
0.00
0.00
166660000
15830000
15.830M
0
0
0.00
-26.92
Windfall Geotek
0.02
CSE
0.00
0.00
134090000
2680000
2.680M
0
0
0.00
+100.00
Newfoundland Discovery
0.17
CSE
0.00
0.00
9320000
1580000
1.580M
11030
11K
-5.56
+100.00
Rise Gold
0.23
CSE
0.00
0.00
92370000
21250000
21.250M
0
0
-8.00
+100.00
Quantum Battery Metals
0.39
CSE
0.00
0.00
7210000
2810000
2.810M
0
0
-2.50
-1.27
Minera IRL
0.02
CSE
0.00
0.00
231140000
3470000
3.470M
0
0
0.00
0.00
McLaren Resources
0.06
CSE
0.00
0.00
91180000
5470000
5.470M
0
0
+20.00
+9.09
Rocky Shore Gold
0.05
CSE
0.00
0.00
143080000
7150000
7.150M
0
0
-9.09
-28.57
Spark Energy Minerals
0.08
CSE
0.00
0.00
143090000
10730000
10.730M
0
0
+7.14
-46.43
BacTech Environmental
0.05
CSE
0.00
0.00
206170000
9280000
9.280M
0
0
0.00
+28.57
Global Li-Ion Graphite
0.02
CSE
0.00
0.00
90490000
1810000
1.810M
0
0
+33.33
0.00
Auxico Resources
0.12
CSE
0.00
0.00
100160000
11520000
11.520M
0
0
0.00
0.00
Q Precious and Battery Metals
0.04
CSE
0.00
0.00
69370000
2770000
2.770M
223930
224K
-20.00
-52.94
Affinity Metals
0.03
CSE
0.00
0.00
53860000
1620000
1.620M
0
0
+100.00
+100.00
Bolt Metals
0.01
CSE
0.00
0.00
51520000
515200
515K
0
0
0.00
-90.00
Talmora Diamond
0.02
CSE
0.00
0.00
94920000
1900000
1.900M
0
0
-33.33
-69.23
CAT Strategic Metals
0.0050
CSE
0.00
0.00
277790000
1390000
1.390M
0
0
0.00
0.00
Newlox Gold
0.06
CSE
0.00
0.00
156150000
8590000
8.590M
107000
107K
0.00
-45.00
Tantalex Lithium Resources
0.02
CSE
0.00
0.00
907010000
13610000
13.610M
0
0
+50.00
-25.00
Peloton Minerals
0.08
CSE
0.00
0.00
138710000
11100000
11.100M
2000
2K
0.00
0.00
Sixty North Gold Mining
0.09
CSE
0.00
0.00
47830000
4070000
4.070M
0
0
-26.09
+6.25
AJN Resources
0.09
CSE
0.00
0.00
63170000
5690000
5.690M
0
0
-10.00
+28.57
Red Lake Gold
0.04
CSE
0.00
0.00
50240000
2010000
2.010M
18000
18K
0.00
-63.64
Ubique Minerals
0.03
CSE
0.00
0.00
96590000
2900000
2.900M
0
0
0.00
0.00
Champion Electric Metals
0.01
CSE
0.00
0.00
278940000
2790000
2.790M
0
0
0.00
0.00
Carlyle Commodities
0.01
CSE
0.00
0.00
91180000
911800
912K
0
0
0.00
-33.33
Nuinsco Resources
0.0050
CSE
0.00
0.00
612380000
3060000
3.060M
895800
896K
0.00
0.00
Puranium Energy
0.05
CSE
0.00
0.00
32390000
1620000
1.620M
0
0
0.00
+66.67
Alerio Gold
0.04
CSE
0.00
0.00
101230000
4050000
4.050M
303000
303K
+33.33
+100.00
Mistango River Resources
0.03
CSE
0.00
0.00
178280000
4460000
4.460M
0
0
0.00
-28.57
Cerro Grande Mining
0.0050
CSE
0.00
0.00
436260000
2180000
2.180M
0
0
0.00
0.00
MegaWatt Metals
0.02
CSE
0.00
0.00
37250000
558750
559K
0
0
0.00
+50.00
Golden Lake Exploration
0.05
CSE
0.00
0.00
99360000
4470000
4.470M
27000
27K
-10.00
0.00
Voyageur Mineral Explorers
0.75
CSE
0.00
0.00
32720000
24540000
24.540M
0
0
+44.23
+22.95
Panther Minerals
0.02
CSE
0.00
0.00
49790000
995800
996K
5000
5K
0.00
-42.86
Northstar Gold
0.03
CSE
0.00
0.00
129600000
3890000
3.890M
109000
109K
-25.00
0.00
Copper Quest Exploration
0.10
CSE
0.00
0.00
53820000
5110000
5.110M
0
0
-5.00
-20.83
Silver Sands Resources
0.04
CSE
0.00
0.00
14440000
505400
505K
29000
29K
-22.22
0.00
Patriot Gold
0.05
CSE
0.00
0.00
60350000
3020000
3.020M
0
0
+100.00
+150.00
Loyalist Exploration
0.01
CSE
0.00
0.00
220330000
2200000
2.200M
1500
2K
0.00
+100.00
Abitibi Metals
0.26
CSE
0.00
0.00
148000000
37740000
37.740M
1037595
1.038M
+4.08
-13.56
Metalite Resources
0.02
CSE
0.00
0.00
31040000
620800
621K
0
0
+33.33
+33.33
Green River Gold
0.0050
CSE
0.00
0.00
136890000
684450
684K
0
0
0.00
-50.00
Hardcore Discoveries
0.09
CSE
0.00
0.00
13810000
1240000
1.240M
0
0
-28.00
-5.26
Origen Resources
0.06
CSE
0.00
0.00
45650000
2740000
2.740M
0
0
-14.29
+9.09
FenixOro Gold
0.08
CSE
0.00
0.00
108290000
8120000
8.120M
0
0
0.00
0.00
Bond Resources
0.01
CSE
0.00
0.00
127700000
1280000
1.280M
0
0
0.00
0.00
Silver Dollar Resources
0.28
CSE
0.00
0.00
56750000
15610000
15.610M
65036
65K
-1.79
+1.85
Tarachi Gold
0.03
CSE
0.00
0.00
119250000
3580000
3.580M
0
0
0.00
+50.00
Clarity Metals
0.03
CSE
0.00
0.00
55740000
1390000
1.390M
0
0
0.00
-16.67
Generic Gold
0.07
CSE
0.00
0.00
65700000
4600000
4.600M
0
0
-30.00
+133.33
Nexus Uranium
0.09
CSE
0.00
0.00
42960000
3870000
3.870M
43400
43K
0.00
-69.49
Mineral Road Discovery
0.03
CSE
0.00
0.00
92630000
2320000
2.320M
0
0
-16.67
-61.54
Nine Mile Metals
0.01
CSE
0.00
0.00
98000000
980000
980K
0
0
-33.33
-50.00
Sassy Gold
0.05
CSE
0.00
0.00
16640000
748800
749K
17000
17K
+28.57
-50.00
Cross River Ventures
0.0050
CSE
0.00
0.00
144020000
720100
720K
0
0
0.00
0.00
EMP Metals
0.30
CSE
0.00
0.00
114910000
34470000
34.470M
0
0
+11.11
-33.33
Graycliff Exploration
0.02
CSE
0.00
0.00
17610000
352200
352K
0
0
0.00
+33.33
Supernova Metals
0.48
CSE
0.00
0.00
15320000
7350000
7.350M
0
0
+9.09
+62.71
Waraba Gold
0.02
CSE
0.00
0.00
162400000
3250000
3.250M
0
0
-20.00
+100.00
West Mining
0.03
CSE
0.00
0.00
24230000
605750
606K
0
0
-16.67
-81.48
Aurwest Resources
0.0050
CSE
0.00
0.00
104520000
522600
523K
0
0
0.00
0.00
Gold’n Futures
0.0050
CSE
0.00
0.00
224500000
1120000
1.120M
16000
16K
0.00
0.00
Flow Metals
0.05
CSE
0.00
0.00
12870000
643500
644K
0
0
-16.67
-23.08
Edgemont Gold
0.18
CSE
0.00
0.00
17090000
3080000
3.080M
0
0
+9.09
+350.00
Newpath Resources
0.05
CSE
0.00
0.00
21410000
963450
963K
0
0
-10.00
+80.00
General Copper Gold
0.02
CSE
0.00
0.00
53050000
1060000
1.060M
0
0
0.00
+33.33
United Lithium
0.12
CSE
0.00
0.00
47740000
5730000
5.730M
12238
12K
-7.69
-25.00
Gold Hunter Resources
0.06
CSE
0.00
0.00
87980000
4840000
4.840M
21000
21K
0.00
-8.33
Manning Ventures
0.02
CSE
0.00
0.00
34010000
680200
680K
0
0
-20.00
-42.86
NSJ Gold
0.06
CSE
0.00
0.00
23760000
1430000
1.430M
0
0
0.00
+71.43
Bayridge Resources
0.04
CSE
0.00
0.00
72820000
2910000
2.910M
0
0
-11.11
-50.00
Copper Standard Resources
0.42
CSE
0.00
0.00
51650000
21430000
21.430M
0
0
-1.19
-7.78
Advanced Gold Exploration
0.0050
CSE
0.00
0.00
79500000
397500
398K
0
0
-50.00
-50.00
Cameo Resources
0.11
CSE
0.00
0.00
29040000
3190000
3.190M
0
0
-8.33
+4.76
Mabel Ventures
0.06
CSE
0.00
0.00
42510000
2550000
2.550M
0
0
+9.09
-29.41
Newterra Resources
0.03
CSE
0.00
0.00
16840000
421000
421K
0
0
-37.50
-44.44
Four Nines Gold
0.36
CSE
0.00
0.00
20870000
7510000
7.510M
0
0
+2.86
-18.18
Lafleur Minerals
0.55
CSE
0.00
0.00
52490000
28870000
28.870M
99416
99K
+1.85
+83.33
Blast Resources
0.28
CSE
0.00
0.00
21220000
5940000
5.940M
0
0
-3.45
+86.67
EagleOne Metals
0.22
CSE
0.00
0.00
9740000
2090000
2.090M
0
0
+7.50
-14.00
Pacifica Silver
0.68
CSE
0.00
0.00
0
0
0
45500
46K
0.00
0.00
Golcap Resources
0.07
CSE
0.00
0.00
24690000
1730000
1.730M
0
0
+27.27
-26.32
Canary Gold
0.29
CSE
0.00
0.00
43390000
12370000
12.370M
0
0
+7.55
-3.39
American Tungsten
0.77
CSE
0.00
0.00
25990000
20010000
20.010M
178446
178K
+6.94
+42.59
HM Exploration
0.20
CSE
0.00
0.00
7870000
1570000
1.570M
0
0
0.00
+100.00
Powermax Minerals
0.45
CSE
0.00
0.00
18480000
8320000
8.320M
0
0
-2.17
-30.77
Makenita Resources
0.07
CSE
0.00
0.00
27390000
1920000
1.920M
0
0
-12.50
-65.00
Anteros Metals
0.07
CSE
0.00
0.00
21470000
1400000
1.400M
0
0
+8.33
-56.67
Snow Lake Energy
3.69
NASDAQ
0.00
0.00
7820000
28860000
28.860M
283093
283K
-26.35
+284.38
Joshua Gold Resources
0.0030
OTCMKTS
0.00
0.00
218750000
656250
656K
0
0
-50.00
-65.91
Magellan Copper and Gold
0.11
OTCMKTS
0.00
0.00
27380000
3010000
3.010M
0
0
-21.43
+29.41
Uranium American Resources
0.03
OTCMKTS
0.00
0.00
401430000
13650000
13.650M
0
0
-1.00
-1.00
Bluejay Mining
0.0040
OTCMKTS
0.00
0.00
3940000000
15760000
15.760M
0
0
+8.11
+11.11
Aberdeen International
0.03
TSX
0.00
0.00
159690000
4790000
4.790M
0
0
-25.00
-14.29
Intl. Tower Hill Mines
1.56
TSX
0.00
0.00
207880000
324290000
324.290M
11550
12K
+4.70
+143.75
Lucara Diamond
0.24
TSX
0.00
0.00
452940000
106440000
106.440M
35000
35K
-6.00
-43.37
Liberty Gold
0.34
TSX
0.00
0.00
454310000
154470000
154.470M
102357
102K
-5.56
+30.77
Taseko Mines
4.25
TSX
0.00
0.00
315880000
1340000000
1.340B
679989
680K
-9.57
+51.79
Mountain Province Diamonds
0.05
TSX
0.00
0.00
212360000
10620000
10.620M
1000550
1.001M
-16.67
-56.52
Sierra Metals
1.15
TSX
0.00
0.00
216140000
248560000
248.560M
25330
25K
0.00
+36.90
RTG Mining
0.03
TSX
0.00
0.00
1300000000
32500000
32.500M
403759
404K
-16.67
-28.57
Jaguar Mining
3.67
TSX
0.00
0.00
79310000
291070000
291.070M
300191
300K
-10.92
+60.96
Victoria Gold
0.48
TSX
0.00
0.00
67730000
32510000
32.510M
0
0
0.00
0.00
Avalon Advanced Materials
0.04
TSX
0.00
0.00
637650000
25510000
25.510M
153753
154K
-20.00
0.00
Novo Resources
0.10
TSX
0.00
0.00
354630000
35460000
35.460M
23800
24K
0.00
+25.00
Solitario Resources
0.95
TSX
0.00
0.00
89810000
85320000
85.320M
3500
4K
-3.06
+10.47
Amerigo Resources
2.15
TSX
0.00
0.00
164090000
352790000
352.790M
294244
294K
-9.28
+37.82
Mega Uranium
0.27
TSX
0.00
0.00
374990000
101250000
101.250M
1499186
1.499M
-12.90
-18.18
Western Resources
0.04
TSX
0.00
0.00
408140000
14280000
14.280M
0
0
-30.00
-12.50
Belo Sun Mining
0.28
TSX
0.00
0.00
466720000
130680000
130.680M
433478
433K
-9.68
+229.41
Xanadu Mines
0.07
TSX
0.00
0.00
2290000000
160300000
160.300M
0
0
0.00
+55.56
Generation Mining
0.32
TSX
0.00
0.00
268190000
85820000
85.820M
438458
438K
-15.79
+106.45
Gold Mountain Mining
0.0050
TSX
0.00
0.00
815640000
4080000
4.080M
0
0
0.00
-83.33
Sabre Gold Mines
0.22
TSX
0.00
0.00
79650000
17520000
17.520M
0
0
0.00
0.00
Aclara Resources
1.28
TSX
0.00
0.00
219980000
281570000
281.570M
260399
260K
-20.99
+184.44
Falco Resources
0.23
TSX.V
0.00
0.00
304140000
69950000
69.950M
96332
96K
-4.17
-22.03
Melkior Resources
0.13
TSX.V
0.00
0.00
34770000
4350000
4.350M
0
0
-10.71
+92.31
Rokmaster Resources
0.04
TSX.V
0.00
0.00
163240000
6530000
6.530M
0
0
-11.11
+100.00
Power Metals
0.72
TSX.V
0.00
0.00
154390000
110390000
110.390M
104594
105K
-9.49
+57.14
Inca One Gold
0.09
TSX.V
0.00
0.00
53870000
4850000
4.850M
0
0
0.00
0.00
Vantex Resources
0.06
TSX.V
0.00
0.00
4810000
288600
289K
0
0
-14.29
+50.00
Vior
0.11
TSX.V
0.00
0.00
415610000
45720000
45.720M
736346
736K
-8.33
-53.19
NuLegacy Gold
0.05
TSX.V
0.00
0.00
28950000
1450000
1.450M
8002
8K
0.00
+900.00
Signature Resources
0.05
TSX.V
0.00
0.00
178200000
8020000
8.020M
15000
15K
-25.00
+28.57
Southstone Minerals
0.01
TSX.V
0.00
0.00
33400000
334000
334K
0
0
0.00
0.00
Axmin
0.02
TSX.V
0.00
0.00
149690000
2250000
2.250M
0
0
0.00
0.00
GoviEx Uranium
0.06
TSX.V
0.00
0.00
1020000000
61200000
61.200M
1087974
1.088M
-7.69
+20.00
Atico Mining
0.14
TSX.V
0.00
0.00
151170000
21160000
21.160M
1304000
1.304M
-6.67
+33.33
Minsud Resources
0.70
TSX.V
0.00
0.00
166100000
116270000
116.270M
0
0
+20.69
-17.65
Avrupa Minerals
0.04
TSX.V
0.00
0.00
64670000
2590000
2.590M
0
0
+60.00
+60.00
Nickel Creek Platinum
1.77
TSX.V
0.00
0.00
5630000
9970000
9.970M
0
0
-11.50
+195.00
Fancamp Exploration
0.10
TSX.V
0.00
0.00
240930000
24090000
24.090M
430000
430K
0.00
+53.85
Comstock Metals
0.03
TSX.V
0.00
0.00
29670000
741750
742K
0
0
0.00
0.00
Sirios Resources
0.07
TSX.V
0.00
0.00
343990000
22360000
22.360M
1338600
1.339M
-7.14
+30.00
Plato Gold
0.03
TSX.V
0.00
0.00
230670000
6920000
6.920M
22000
22K
0.00
+50.00
Sun Summit Minerals
0.10
TSX.V
0.00
0.00
90090000
8560000
8.560M
0
0
+5.56
-32.14
Visible Gold Mines
0.07
TSX.V
0.00
0.00
37160000
2600000
2.600M
80500
81K
0.00
-12.50
Namibia Critical Metals
0.10
TSX.V
0.00
0.00
217820000
20690000
20.690M
319000
319K
-5.00
+280.00
Mundoro
0.23
TSX.V
0.00
0.00
105150000
23660000
23.660M
49800
50K
-6.25
+25.00
Gratomic
0.03
TSX.V
0.00
0.00
200260000
6010000
6.010M
0
0
+50.00
-50.00
ValOre Metals
0.09
TSX.V
0.00
0.00
229060000
19470000
19.470M
41840
42K
-5.56
+13.33
Electrum Discovery
0.06
TSX.V
0.00
0.00
98990000
5940000
5.940M
0
0
-20.00
-53.85
Critical Elements
0.45
TSX.V
0.00
0.00
217850000
98030000
98.030M
176300
176K
0.00
+12.50
Copper Fox Metals
0.26
TSX.V
0.00
0.00
575120000
146660000
146.660M
90051
90K
+2.00
+2.00
Aston Bay
0.07
TSX.V
0.00
0.00
252950000
16440000
16.440M
0
0
0.00
+8.33
Glen Eagle Resources
0.01
TSX.V
0.00
0.00
143080000
1430000
1.430M
0
0
0.00
0.00
Adamera Minerals
0.08
TSX.V
0.00
0.00
32119999
2570000
2.570M
0
0
-11.11
-55.56
Orecap
0.07
TSX.V
0.00
0.00
247710000
17340000
17.340M
83000
83K
-6.67
+7.69
Midland Exploration
0.35
TSX.V
0.00
0.00
93620000
32770000
32.770M
28011
28K
-5.41
+20.69
Prosper Gold
0.07
TSX.V
0.00
0.00
62010000
4030000
4.030M
31000
31K
-7.14
-23.53
Canada Rare Earth
0.02
TSX.V
0.00
0.00
211590000
4230000
4.230M
0
0
0.00
0.00
Northern Shield Resources
0.08
TSX.V
0.00
0.00
112740000
9020000
9.020M
0
0
-11.11
+77.78
Diamcor Mining
0.01
TSX.V
0.00
0.00
168640000
1690000
1.690M
0
0
0.00
-50.00
Search Minerals
0.30
TSX.V
0.00
0.00
41800000
12540000
12.540M
0
0
-3.23
+1100.00
Apex Resources
0.07
TSX.V
0.00
0.00
68990000
4830000
4.830M
0
0
+16.67
0.00
Gossan Resources
0.02
TSX.V
0.00
0.00
67460000
1350000
1.350M
0
0
0.00
+33.33
Dios Exploration
0.02
TSX.V
0.00
0.00
121410000
2430000
2.430M
0
0
0.00
0.00
Eastfield Resources
0.02
TSX.V
0.00
0.00
61560000
1230000
1.230M
8905
9K
0.00
-33.33
Pangolin Diamonds
0.0050
TSX.V
0.00
0.00
186230000
931150
931K
0
0
0.00
0.00
Euromax Resources
0.02
TSX.V
0.00
0.00
710970000
10660000
10.660M
0
0
-25.00
+50.00
Forum Energy Metals
0.04
TSX.V
0.00
0.00
309360000
12370000
12.370M
0
0
0.00
-33.33
Fuse Battery Metals
0.05
TSX.V
0.00
0.00
37590000
1690000
1.690M
0
0
+12.50
+28.57
GAMMA Resources
0.06
TSX.V
0.00
0.00
21780000
1200000
1.200M
0
0
-21.43
-31.25
Metals Creek Resources
0.03
TSX.V
0.00
0.00
186890000
4670000
4.670M
0
0
+25.00
0.00
Tinka Resources
0.06
TSX.V
0.00
0.00
408700000
22480000
22.480M
62000
62K
-8.33
-38.89
Niobay Metals
0.08
TSX.V
0.00
0.00
107280000
8050000
8.050M
946534
947K
-25.00
+50.00
Badlands Resources
0.21
TSX.V
0.00
0.00
11310000
2320000
2.320M
0
0
-6.82
+20.59
Sandfire Resources America
0.28
TSX.V
0.00
0.00
1020000000
285600000
285.600M
0
0
-12.50
-6.67
Abcourt Mines
0.05
TSX.V
0.00
0.00
1010000000
45450000
45.450M
63200
63K
-10.00
0.00
North Arrow Minerals
0.19
TSX.V
0.00
0.00
28580000
5290000
5.290M
0
0
+2.78
+42.31
Riverside Resources
0.16
TSX.V
0.00
0.00
74780000
11960000
11.960M
271500
272K
-5.88
+28.00
CANEX Metals
0.07
TSX.V
0.00
0.00
122910000
8600000
8.600M
74000
74K
-22.22
+75.00
Goldflare Exploration
0.04
TSX.V
0.00
0.00
24670000
863450
863K
0
0
-12.50
-12.50
ExGen Resources
0.11
TSX.V
0.00
0.00
68890000
7580000
7.580M
0
0
+10.00
+22.22
Batero Gold
0.07
TSX.V
0.00
0.00
115180000
7490000
7.490M
0
0
-7.14
+85.71
Gold Terra Resource
0.06
TSX.V
0.00
0.00
413700000
22750000
22.750M
73804
74K
-8.33
-8.33
Garibaldi Resources
0.10
TSX.V
0.00
0.00
137500000
13750000
13.750M
33000
33K
+11.11
+53.85
District Copper
0.08
TSX.V
0.00
0.00
28920000
2170000
2.170M
0
0
-6.25
+87.50
Montauk Metals
0.0050
TSX.V
0.00
0.00
41630000
208150
208K
0
0
0.00
0.00
First Canadian Graphite
0.11
TSX.V
0.00
0.00
0
0
0
56096
56K
0.00
0.00
Dixie Gold
0.04
TSX.V
0.00
0.00
31740000
1270000
1.270M
0
0
-20.00
-11.11
Giyani Metals
0.07
TSX.V
0.00
0.00
274310000
17830000
17.830M
51000
51K
-7.14
-18.75
Stelmine
0.02
TSX.V
0.00
0.00
102080000
2040000
2.040M
0
0
0.00
0.00
Altamira Gold
0.11
TSX.V
0.00
0.00
264829999
27810000
27.810M
29000
29K
-12.50
-19.23
Azincourt Energy
0.02
TSX.V
0.00
0.00
374330000
7490000
7.490M
251968
252K
0.00
+100.00
Chibougamau Mines
0.15
TSX.V
0.00
0.00
61070000
8860000
8.860M
0
0
-12.12
-3.33
Pure Energy Minerals
0.20
TSX.V
0.00
0.00
33970000
6620000
6.620M
0
0
-2.50
-30.36
DFR Gold
0.02
TSX.V
0.00
0.00
203140000
3050000
3.050M
3000
3K
0.00
-25.00
Gungnir Resources
0.02
TSX.V
0.00
0.00
119630000
2390000
2.390M
0
0
0.00
-20.00
Paradigm Gold
0.10
TSX.V
0.00
0.00
9020000
902000
902K
0
0
-16.67
-33.33
Orosur Mining
0.20
TSX.V
0.00
0.00
313540000
61140000
61.140M
114050
114K
-11.36
+50.00
URZ3 Energy
0.19
TSX.V
0.00
0.00
33299999
6160000
6.160M
5500
6K
-7.50
-7.50
East Africa Metals
0.11
TSX.V
0.00
0.00
218770000
22970000
22.970M
0
0
-19.23
-8.70
Emerita Resources
1.17
TSX.V
0.00
0.00
264120000
309020000
309.020M
330332
330K
-10.69
-2.50
Zephyr Minerals
0.05
TSX.V
0.00
0.00
79090000
3560000
3.560M
0
0
0.00
+28.57
Mexican Gold Mining
0.06
TSX.V
0.00
0.00
25230000
1510000
1.510M
0
0
0.00
+50.00
Nevada Zinc
0.0050
TSX.V
0.00
0.00
101260000
506300
506K
0
0
0.00
0.00
Ximen Mining
0.09
TSX.V
0.00
0.00
57220000
5150000
5.150M
0
0
-21.74
+20.00
Silver Spruce Resources
0.01
TSX.V
0.00
0.00
324150000
3240000
3.240M
0
0
0.00
+100.00
Quebec Innovative Materials
0.05
TSX.V
0.00
0.00
104080000
5200000
5.200M
0
0
+11.11
-9.09
Nevada Sunrise Metals
0.03
TSX.V
0.00
0.00
113260000
3400000
3.400M
0
0
0.00
+50.00
Canadian Critical Minerals
0.03
TSX.V
0.00
0.00
299060000
8970000
8.970M
2000
2K
0.00
-14.29
Global Energy Metals
0.03
TSX.V
0.00
0.00
67570000
2030000
2.030M
0
0
-14.29
+50.00
Gabriel Resources
0.17
TSX.V
0.00
0.00
239780000
39560000
39.560M
0
0
+10.00
+1550.00
Canterra Minerals
0.09
TSX.V
0.00
0.00
343320000
30900000
30.900M
961108
961K
+12.50
-10.00
Benton Resources
0.06
TSX.V
0.00
0.00
205590000
12340000
12.340M
0
0
-7.69
-20.00
Grid Metals
0.07
TSX.V
0.00
0.00
204400000
14310000
14.310M
90000
90K
+7.69
+75.00
ZincX Resources
0.10
TSX.V
0.00
0.00
187900000
17850000
17.850M
10000
10K
-13.64
+18.75
Camino Minerals
0.33
TSX.V
0.00
0.00
67880000
22400000
22.400M
16000
16K
-5.71
+725.00
Discovery Harbour Resources
0.07
TSX.V
0.00
0.00
14150000
919750
920K
0
0
+8.33
-7.14
Rockhaven Resources
0.05
TSX.V
0.00
0.00
292800000
14640000
14.640M
130000
130K
0.00
-41.18
G.E.T.T. Gold
0.02
TSX.V
0.00
0.00
21400000
428000
428K
0
0
0.00
0.00
Alliance Mining
0.09
TSX.V
0.00
0.00
8740000
742900
743K
0
0
-68.52
-5.56
NV Gold
0.14
TSX.V
0.00
0.00
18730000
2530000
2.530M
0
0
0.00
-28.95
Boron One
0.04
TSX.V
0.00
0.00
227020000
7950000
7.950M
0
0
-30.00
-36.36
Rathdowney Resources
0.03
TSX.V
0.00
0.00
230430000
5760000
5.760M
0
0
+25.00
+25.00
Tower Resources
0.15
TSX.V
0.00
0.00
161130000
24170000
24.170M
3000
3K
-6.25
0.00
Klondike Gold
0.10
TSX.V
0.00
0.00
235130000
23510000
23.510M
3000
3K
0.00
+33.33
Arctic Star Exploration
0.01
TSX.V
0.00
0.00
238710000
2390000
2.390M
0
0
+100.00
0.00
Eon Lithium
0.02
TSX.V
0.00
0.00
17380000
347600
348K
0
0
-20.00
-50.00
Grizzly Discoveries
0.02
TSX.V
0.00
0.00
172860000
3460000
3.460M
0
0
0.00
-20.00
Rock Tech Lithium
0.96
TSX.V
0.00
0.00
108100000
103780000
103.780M
0
0
-4.95
-10.28
EGR Exploration
0.04
TSX.V
0.00
0.00
41700000
1460000
1.460M
0
0
-1.00
-1.00
Gold Finder Resources
0.05
TSX.V
0.00
0.00
62580000
3130000
3.130M
9000
9K
0.00
+42.86
PPX Mining
0.11
TSX.V
0.00
0.00
704180000
77460000
77.460M
75000
75K
0.00
+266.67
Phenom Resources
0.22
TSX.V
0.00
0.00
113210000
24340000
24.340M
15300
15K
-6.52
-30.65
Abacus Mining
0.02
TSX.V
0.00
0.00
172610000
3450000
3.450M
0
0
0.00
-20.00
TriStar Gold
0.20
TSX.V
0.00
0.00
352060000
68650000
68.650M
256500
257K
+8.33
+50.00
Delta Resources
0.08
TSX.V
0.00
0.00
133900000
10710000
10.710M
300407
300K
-20.00
-36.00
Patagonia Gold
0.06
TSX.V
0.00
0.00
465050000
27900000
27.900M
0
0
-14.29
+100.00
Omineca Mining
0.06
TSX.V
0.00
0.00
262100000
14420000
14.420M
177000
177K
0.00
-35.29
Power Group Projects
0.02
TSX.V
0.00
0.00
11960000
239200
239K
0
0
-20.00
-20.00
Walker Lane Resources
0.13
TSX.V
0.00
0.00
16440000
2140000
2.140M
0
0
0.00
-35.00
Colibri Resource
0.15
TSX.V
0.00
0.00
23080000
3460000
3.460M
15501
16K
-6.25
+650.00
C3 Metals
0.69
TSX.V
0.00
0.00
99880000
68920000
68.920M
22500
23K
-8.00
+181.63
1844 Resources
0.02
TSX.V
0.00
0.00
110430000
2210000
2.210M
0
0
0.00
-33.33
Pelangio Exploration
0.13
TSX.V
0.00
0.00
197760000
25710000
25.710M
26500
27K
+8.33
+333.33
Fjordland Exploration
0.02
TSX.V
0.00
0.00
82940000
1240000
1.240M
0
0
-25.00
+50.00
Murchison Minerals
0.28
TSX.V
0.00
0.00
14910000
4170000
4.170M
0
0
+43.59
+1766.67
Belmont Resources
0.04
TSX.V
0.00
0.00
106180000
4250000
4.250M
0
0
-20.00
+60.00
Nord Precious Metals
0.12
TSX.V
0.00
0.00
41990000
5040000
5.040M
511
511
-7.69
-11.11
Decade Resources
0.03
TSX.V
0.00
0.00
147030000
3680000
3.680M
0
0
-16.67
-37.50
Canuc Resources
0.05
TSX.V
0.00
0.00
265779999
11960000
11.960M
50000
50K
-10.00
-25.00
US Copper
0.14
TSX.V
0.00
0.00
131820000
18450000
18.450M
24783
25K
+27.27
+211.11
Falcon Gold
0.01
TSX.V
0.00
0.00
177430000
1770000
1.770M
0
0
0.00
-60.00
Jaxon Mining
0.01
TSX.V
0.00
0.00
168000000
1680000
1.680M
0
0
0.00
0.00
PJX Resources
0.14
TSX.V
0.00
0.00
174490000
24430000
24.430M
0
0
+7.69
+40.00
Aben Gold
0.07
TSX.V
0.00
0.00
23230000
1510000
1.510M
0
0
+8.33
-23.53
Aton Resources
0.20
TSX.V
0.00
0.00
127450000
25490000
25.490M
0
0
-9.09
+17.65
Waseco Resources
0.02
TSX.V
0.00
0.00
41680000
833600
834K
0
0
+33.33
0.00
Azarga Metals
0.08
TSX.V
0.00
0.00
74910000
5990000
5.990M
5000
5K
0.00
+128.57
Iconic Gold Exploration
0.01
TSX.V
0.00
0.00
101320000
1010000
1.010M
0
0
0.00
-33.33
Thunder Mountain Gold
0.40
TSX.V
0.00
0.00
83260000
33300000
33.300M
3520
4K
+2.56
+166.67
Royal Road Minerals
0.14
TSX.V
0.00
0.00
265700000
35870000
35.870M
1000
1,000
-6.90
+22.73
Northern Lion Gold
0.22
TSX.V
0.00
0.00
13610000
2990000
2.990M
0
0
0.00
+46.67
Elcora Advanced Materials
0.12
TSX.V
0.00
0.00
17040000
2040000
2.040M
0
0
0.00
+700.00
Searchlight Resources
0.02
TSX.V
0.00
0.00
146550000
2200000
2.200M
0
0
0.00
+50.00
Cantex Mine Development
0.18
TSX.V
0.00
0.00
130940000
23570000
23.570M
0
0
0.00
+56.52
Canadian Gold
0.30
TSX.V
0.00
0.00
206880000
61030000
61.030M
693785
694K
0.00
+96.67
Silver Wolf Exploration
0.12
TSX.V
0.00
0.00
46010000
5520000
5.520M
0
0
-14.29
0.00
Kutcho Copper
0.19
TSX.V
0.00
0.00
167800000
31040000
31.040M
274320
274K
+2.78
+94.74
Independence Gold
0.14
TSX.V
0.00
0.00
224660000
30330000
30.330M
52616
53K
-6.90
-30.77
FPX Nickel
0.25
TSX.V
0.00
0.00
314920000
78730000
78.730M
1000
1,000
0.00
+6.38
TNR Gold
0.09
TSX.V
0.00
0.00
200860000
18080000
18.080M
1000
1,000
0.00
+100.00
KORE Mining
0.03
TSX.V
0.00
0.00
202430000
6070000
6.070M
0
0
+20.00
+20.00
Magna Terra Minerals
0.10
TSX.V
0.00
0.00
91790000
9180000
9.180M
9500
10K
-9.09
+150.00
Xali Gold
0.03
TSX.V
0.00
0.00
142570000
4280000
4.280M
0
0
-25.00
-40.00
Copper Lake Resources
0.01
TSX.V
0.00
0.00
270500000
2700000
2.700M
0
0
0.00
0.00
Carlin Gold
0.20
TSX.V
0.00
0.00
18540000
3710000
3.710M
0
0
+2.56
+33.33
Jayden Resources
0.05
TSX.V
0.00
0.00
58520000
2630000
2.630M
0
0
+12.50
+50.00
Silver Range Resources
0.11
TSX.V
0.00
0.00
98130000
10790000
10.790M
38183
38K
-18.52
+37.50
Nexus Gold
0.01
TSX.V
0.00
0.00
100370000
1000000
1.000M
0
0
0.00
-33.33
BWR Exploration
0.01
TSX.V
0.00
0.00
106010000
1060000
1.060M
0
0
0.00
0.00
Magnum Goldcorp
0.13
TSX.V
0.00
0.00
9650000
1250000
1.250M
0
0
-13.33
+271.43
Azucar Minerals
0.08
TSX.V
0.00
0.00
73830000
5910000
5.910M
0
0
-5.88
+220.00
Amarc Resources
0.70
TSX.V
0.00
0.00
224190000
156930000
156.930M
40680
41K
+1.45
+258.97
Tesoro Minerals
0.12
TSX.V
0.00
0.00
32909999
3780000
3.780M
0
0
+15.00
+475.00
First Nordic Metals
0.37
TSX.V
0.00
0.00
274410000
101530000
101.530M
646392
646K
-3.90
-2.63
Imagine Lithium
0.03
TSX.V
0.00
0.00
340630000
8520000
8.520M
747000
747K
+25.00
+25.00
Zonte Metals
0.05
TSX.V
0.00
0.00
80900000
3640000
3.640M
0
0
-10.00
-47.06
Harvest Gold
0.10
TSX.V
0.00
0.00
88140000
8810000
8.810M
339500
340K
+11.11
+233.33
Grid Battery Metals
0.04
TSX.V
0.00
0.00
193280000
6760000
6.760M
1184934
1.185M
0.00
+16.67
Bold Ventures
0.07
TSX.V
0.00
0.00
79640000
5570000
5.570M
39000
39K
0.00
+75.00
Trailbreaker Resources
0.29
TSX.V
0.00
0.00
40640000
11790000
11.790M
0
0
-3.33
+13.73
Green Mining Innovation
0.05
TSX.V
0.00
0.00
0
0
0
0
0
0.00
0.00
GT Resources
0.04
TSX.V
0.00
0.00
388940000
13610000
13.610M
51103
51K
+16.67
+40.00
Sienna Resources
0.02
TSX.V
0.00
0.00
202670000
4050000
4.050M
0
0
0.00
-33.33
Opawica Explorations
0.10
TSX.V
0.00
0.00
39340000
3740000
3.740M
7000
7K
0.00
-47.22
Bayhorse Silver
0.05
TSX.V
0.00
0.00
311110000
14000000
14.000M
0
0
-10.00
-47.06
Altair Resources
0.01
TSX.V
0.00
0.00
57270000
572700
573K
0
0
0.00
0.00
Regulus Resources
2.32
TSX.V
0.00
0.00
124660000
289210000
289.210M
89943
90K
-7.20
+13.17
Nortec Minerals
0.02
TSX.V
0.00
0.00
53400000
801000
801K
0
0
-25.00
0.00
Canasil Resources
0.03
TSX.V
0.00
0.00
143810000
4310000
4.310M
0
0
0.00
0.00
GGX Gold
0.02
TSX.V
0.00
0.00
36390000
727800
728K
0
0
-42.86
+33.33
InZinc Mining
0.02
TSX.V
0.00
0.00
123400000
2470000
2.470M
11000
11K
-33.33
0.00
Tudor Gold
0.59
TSX.V
0.00
0.00
261850000
154490000
154.490M
577061
577K
-9.23
-14.49
Pinnacle Silver and Gold
0.08
TSX.V
0.00
0.00
81430000
6110000
6.110M
30000
30K
0.00
+87.50
Candelaria Mining
0.01
TSX.V
0.00
0.00
149870000
1500000
1.500M
0
0
0.00
+100.00
Global Battery Metals
0.13
TSX.V
0.00
0.00
7850000
981250
981K
0
0
-3.85
+525.00
Sky Gold
0.02
TSX.V
0.00
0.00
55000000
1100000
1.100M
0
0
-20.00
-20.00
Tarku Resources
0.01
TSX.V
0.00
0.00
126740000
1270000
1.270M
0
0
0.00
-33.33
Thunderstruck Resources
0.05
TSX.V
0.00
0.00
42760000
1920000
1.920M
0
0
0.00
0.00
Leading Edge Materials
0.16
TSX.V
0.00
0.00
232210000
35990000
35.990M
11083
11K
-11.43
+72.22
iMetal Resources
0.22
TSX.V
0.00
0.00
10070000
2220000
2.220M
43000
43K
+4.76
+4.76
RT Minerals
0.10
TSX.V
0.00
0.00
11060000
1050000
1.050M
0
0
-9.52
-9.52
Austral Gold
0.05
TSX.V
0.00
0.00
612310000
27550000
27.550M
0
0
-10.00
+80.00
Japan Gold
0.09
TSX.V
0.00
0.00
278850000
23700000
23.700M
0
0
-15.00
+21.43
Norra Metals
0.02
TSX.V
0.00
0.00
109330000
1640000
1.640M
0
0
0.00
0.00
GFG Resources
0.14
TSX.V
0.00
0.00
282530000
38140000
38.140M
399107
399K
-10.00
-27.03
Hawkeye Gold & Diamond
0.05
TSX.V
0.00
0.00
11100000
555000
555K
0
0
0.00
+25.00
Comet Lithium
0.18
TSX.V
0.00
0.00
29710000
5200000
5.200M
63000
63K
-10.26
+9.38
M3 Metals
0.21
TSX.V
0.00
0.00
10270000
2160000
2.160M
0
0
-16.00
+16.67
Desert Gold
0.08
TSX.V
0.00
0.00
251360000
18850000
18.850M
0
0
-6.25
+7.14
Falcon Energy Materials
0.45
TSX.V
0.00
0.00
124250000
55290000
55.290M
0
0
-5.32
-25.83
Antler Gold
0.05
TSX.V
0.00
0.00
90830000
4540000
4.540M
0
0
0.00
0.00
Klondike Silver
0.03
TSX.V
0.00
0.00
268880000
8070000
8.070M
105473
105K
0.00
+50.00
Granada Gold Mine
0.03
TSX.V
0.00
0.00
165120000
4130000
4.130M
10000
10K
-16.67
-16.67
Volcanic Gold Mines
0.17
TSX.V
0.00
0.00
45550000
7740000
7.740M
0
0
+6.25
+112.50
Palamina
0.12
TSX.V
0.00
0.00
71630000
8240000
8.240M
57500
58K
0.00
+15.00
Aurelius Minerals
0.02
TSX.V
0.00
0.00
53750000
1080000
1.080M
0
0
0.00
0.00
Huntsman Exploration
0.07
TSX.V
0.00
0.00
30640000
2140000
2.140M
0
0
0.00
+100.00
New Age Metals
0.26
TSX.V
0.00
0.00
55560000
14450000
14.450M
0
0
0.00
+246.67
Galore Resources
0.04
TSX.V
0.00
0.00
177300000
7090000
7.090M
0
0
0.00
+100.00
Inomin Mines
0.04
TSX.V
0.00
0.00
42450000
1490000
1.490M
0
0
-22.22
0.00
Noble Mineral Exploration
0.04
TSX.V
0.00
0.00
137550000
4810000
4.810M
0
0
-12.50
0.00
Ceylon Graphite
0.02
TSX.V
0.00
0.00
154320000
3090000
3.090M
0
0
0.00
0.00
Sego Resources
0.03
TSX.V
0.00
0.00
162690000
4070000
4.070M
0
0
+25.00
+25.00
Edison Lithium
0.08
TSX.V
0.00
0.00
18970000
1520000
1.520M
0
0
0.00
-11.11
Lithium Energi
0.01
TSX.V
0.00
0.00
240700000
2410000
2.410M
0
0
0.00
-66.67
Kenadyr Metals
0.03
TSX.V
0.00
0.00
11800000
354000
354K
0
0
0.00
0.00
Kestrel Gold
0.06
TSX.V
0.00
0.00
106640000
5870000
5.870M
75000
75K
0.00
+83.33
Aranjin Resources
0.04
TSX.V
0.00
0.00
18310000
732400
732K
0
0
0.00
-66.67
Glacier Lake Resources
0.03
TSX.V
0.00
0.00
25450000
763500
764K
0
0
-1.00
-1.00
Kintavar Exploration
0.02
TSX.V
0.00
0.00
128560000
1930000
1.930M
0
0
0.00
-25.00
Goldex Resources
0.06
TSX.V
0.00
0.00
33100000
1820000
1.820M
0
0
-26.67
-8.33
Bunker Hill Mining
0.12
TSX.V
0.00
0.00
911620000
104840000
104.840M
332500
333K
0.00
-25.81
Copper Giant Resources
0.17
TSX.V
0.00
0.00
125220000
21290000
21.290M
1455981
1.456M
-8.11
-46.03
Boundary Gold
0.30
TSX.V
0.00
0.00
1580000
474000
474K
0
0
0.00
0.00
Rainy Mountain Royalty
0.07
TSX.V
0.00
0.00
26000000
1690000
1.690M
0
0
-1.00
-1.00
CBLT
0.04
TSX.V
0.00
0.00
77180000
3090000
3.090M
0
0
0.00
+166.67
Visionary Metals
0.04
TSX.V
0.00
0.00
158290000
6330000
6.330M
487900
488K
+33.33
-33.33
Lucky Minerals
0.0050
TSX.V
0.00
0.00
202250000
1010000
1.010M
0
0
0.00
0.00
Providence Gold Mines
0.02
TSX.V
0.00
0.00
63600000
954000
954K
0
0
0.00
-40.00
Sable Resources
0.04
TSX.V
0.00
0.00
288000000
10080000
10.080M
27500
28K
-22.22
+16.67
Bitterroot Resources
0.06
TSX.V
0.00
0.00
105980000
6360000
6.360M
79000
79K
0.00
+33.33
Velocity Minerals
0.18
TSX.V
0.00
0.00
197220000
34510000
34.510M
0
0
-2.78
+12.90
CopAur Minerals
0.10
TSX.V
0.00
0.00
87700000
8770000
8.770M
0
0
-9.09
-13.04
EDM Resources
0.09
TSX.V
0.00
0.00
53390000
4540000
4.540M
0
0
+6.25
-39.29
Giga Metals
0.08
TSX.V
0.00
0.00
110160000
8810000
8.810M
58292
58K
-11.11
-36.00
Harfang Exploration
0.08
TSX.V
0.00
0.00
87940000
7040000
7.040M
10000
10K
0.00
+23.08
Mammoth Resources
0.03
TSX.V
0.00
0.00
67330000
1680000
1.680M
0
0
0.00
+66.67
Golden Ridge Resources
0.08
TSX.V
0.00
0.00
58440000
4680000
4.680M
0
0
0.00
0.00
Equity Metals
0.21
TSX.V
0.00
0.00
195620000
41080000
41.080M
818090
818K
-25.00
+16.67
Portofino Resources
0.0050
TSX.V
0.00
0.00
175440000
877200
877K
0
0
0.00
-66.67
Quadro Resources
0.04
TSX.V
0.00
0.00
28510000
997850
998K
219000
219K
+16.67
+16.67
Champion Bear Resources
0.02
TSX.V
0.00
0.00
75240000
1500000
1.500M
0
0
0.00
+33.33
Storm Exploration
0.19
TSX.V
0.00
0.00
20670000
3930000
3.930M
1000
1,000
-17.39
+375.00
Cabral Gold
0.38
TSX.V
0.00
0.00
273910000
104090000
104.090M
141957
142K
+1.33
+85.37
Bell Copper
0.09
TSX.V
0.00
0.00
136500000
11600000
11.600M
0
0
+6.25
+112.50
Avidian Gold
0.08
TSX.V
0.00
0.00
12360000
988800
989K
0
0
-5.88
-23.81
International Prospect
0.04
TSX.V
0.00
0.00
60620000
2420000
2.420M
0
0
0.00
-11.11
Group Eleven Resources
0.32
TSX.V
0.00
0.00
239720000
76710000
76.710M
248500
249K
-3.03
+77.78
Sparton Resources
0.02
TSX.V
0.00
0.00
169940000
3400000
3.400M
0
0
0.00
-33.33
Maple Gold Mines
0.08
TSX.V
0.00
0.00
455980000
34200000
34.200M
628110
628K
-6.25
+50.00
Roscan Gold
0.10
TSX.V
0.00
0.00
428520000
42850000
42.850M
14100
14K
+11.11
+42.86
Dynasty Gold
0.15
TSX.V
0.00
0.00
61520000
8920000
8.920M
90704
91K
+3.57
+3.57
European Electric Metals
0.48
TSX.V
0.00
0.00
50300000
24140000
24.140M
0
0
0.00
0.00
New Energy Metals
0.25
TSX.V
0.00
0.00
4670000
1140000
1.140M
0
0
+4.26
+4.26
Compass Gold
0.18
TSX.V
0.00
0.00
107900000
18880000
18.880M
0
0
+16.67
0.00
Tres-Or Resources
0.06
TSX.V
0.00
0.00
25230000
1510000
1.510M
0
0
0.00
-14.29
Sokoman Minerals
0.03
TSX.V
0.00
0.00
331240000
9940000
9.940M
346000
346K
0.00
-14.29
New Destiny Mining
0.04
TSX.V
0.00
0.00
22610000
904400
904K
0
0
+33.33
+33.33
GR Silver Mining
0.17
TSX.V
0.00
0.00
358680000
60980000
60.980M
1330503
1.331M
-24.44
+3.03
Ridgestone Mining
0.15
TSX.V
0.00
0.00
15300000
2220000
2.220M
0
0
+31.82
+107.14
Cascadero Copper
0.01
TSX.V
0.00
0.00
300130000
3000000
3.000M
0
0
0.00
-33.33
Velox Energy Materials
0.04
TSX.V
0.00
0.00
88380000
3540000
3.540M
0
0
0.00
-42.86
A.I.S. Resources
0.03
TSX.V
0.00
0.00
20420000
510500
511K
50000
50K
-16.67
-16.67
QcX Gold
0.15
TSX.V
0.00
0.00
7590000
1140000
1.140M
0
0
+7.14
+1400.00
Madoro Metals
0.03
TSX.V
0.00
0.00
91050000
2730000
2.730M
0
0
0.00
-25.00
Stallion Uranium
0.22
TSX.V
0.00
0.00
44830000
9860000
9.860M
16126
16K
0.00
+633.33
Metalore Resources
2.27
TSX.V
0.00
0.00
1780000
4040000
4.040M
0
0
-3.40
+0.89
Troubadour Resources
0.03
TSX.V
0.00
0.00
70070000
1750000
1.750M
251800
252K
+25.00
-44.44
South Star Battery Metals
0.24
TSX.V
0.00
0.00
60560000
14530000
14.530M
11000
11K
0.00
-56.36
Rover Critical Minerals
0.21
TSX.V
0.00
0.00
7650000
1610000
1.610M
0
0
+2.44
+1300.00
Quantum Critical Metals
0.14
TSX.V
0.00
0.00
0
0
0
1125
1K
0.00
0.00
Seasif Exploration
0.02
TSX.V
0.00
0.00
123150000
2460000
2.460M
0
0
0.00
-20.00
Cleghorn Minerals
0.04
TSX.V
0.00
0.00
38700000
1550000
1.550M
0
0
-50.00
0.00
Defense Metals
0.18
TSX.V
0.00
0.00
297550000
52070000
52.070M
1069802
1.070M
-14.63
-22.22
South Atlantic Gold
0.02
TSX.V
0.00
0.00
109630000
2190000
2.190M
0
0
-20.00
+33.33
Granite Creek Copper
0.04
TSX.V
0.00
0.00
199020000
7960000
7.960M
0
0
0.00
+60.00
THEMAC Resources
0.07
TSX.V
0.00
0.00
79400000
5560000
5.560M
0
0
0.00
+75.00
Bedford Metals
0.31
TSX.V
0.00
0.00
79430000
24230000
24.230M
155339
155K
-1.61
-48.31
Euro Manganese
0.16
TSX.V
0.00
0.00
142800000
22130000
22.130M
0
0
-3.12
+3.33
Beauce Gold Fields
0.06
TSX.V
0.00
0.00
105330000
6320000
6.320M
3000
3K
0.00
+100.00
Marvel Discovery
0.03
TSX.V
0.00
0.00
147880000
4440000
4.440M
0
0
+20.00
+200.00
Smooth Rock Ventures
0.09
TSX.V
0.00
0.00
24670000
2100000
2.100M
0
0
-1.00
-1.00
Playfair Mining
0.03
TSX.V
0.00
0.00
129350000
3230000
3.230M
0
0
+66.67
+25.00
Fabled Silver Gold
0.0050
TSX.V
0.00
0.00
43090000
215450
215K
0
0
0.00
0.00
JZR Gold
0.34
TSX.V
0.00
0.00
56770000
19300000
19.300M
3500
4K
-22.73
+47.83
Starr Peak Mining
0.36
TSX.V
0.00
0.00
57700000
20770000
20.770M
6000
6K
-5.26
+4.35
Golden Goliath Resources
0.05
TSX.V
0.00
0.00
25450000
1270000
1.270M
0
0
0.00
+66.67
Stroud Resources
0.08
TSX.V
0.00
0.00
57620000
4610000
4.610M
2000
2K
-20.00
+60.00
Tintina Mines
0.25
TSX.V
0.00
0.00
149140000
37280000
37.280M
125000
125K
-3.85
+72.41
Stuhini Exploration
0.14
TSX.V
0.00
0.00
46480000
6510000
6.510M
0
0
-12.50
+33.33
King Copper Discovery
0.20
TSX.V
0.00
0.00
203910000
40780000
40.780M
0
0
-11.11
+29.03
Canoe Mining
0.05
TSX.V
0.00
0.00
24140000
1210000
1.210M
0
0
+25.00
0.00
Sonoran Desert Copper
0.16
TSX.V
0.00
0.00
34190000
5300000
5.300M
0
0
-35.42
+40.91
Cygnus Metals
0.08
TSX.V
0.00
0.00
1060000000
84800000
84.800M
10000
10K
-11.11
-23.81
Reyna Silver
0.13
TSX.V
0.00
0.00
264170000
33020000
33.020M
500
500
0.00
+25.00
SKRR Exploration
0.25
TSX.V
0.00
0.00
16980000
4240000
4.240M
0
0
-3.85
+42.86
Orbec Gold Mines
0.08
TSX.V
0.00
0.00
97400000
7300000
7.300M
0
0
-11.76
+50.00
Canada Nickel
0.80
TSX.V
0.00
0.00
208960000
167170000
167.170M
287543
288K
-4.76
-13.04
TVI Pacific
0.02
TSX.V
0.00
0.00
728590000
14570000
14.570M
133000
133K
0.00
+100.00
Arbor Metals
0.22
TSX.V
0.00
0.00
82550000
18160000
18.160M
20500
21K
+4.76
-18.52
Southern Empire Resources
0.03
TSX.V
0.00
0.00
69020000
2070000
2.070M
50000
50K
0.00
+20.00
Clean Air Metals
0.05
TSX.V
0.00
0.00
250560000
11280000
11.280M
354200
354K
-10.00
-18.18
Kingman Minerals
0.09
TSX.V
0.00
0.00
12600000
1070000
1.070M
0
0
+6.25
-22.73
Xander Resources
0.32
TSX.V
0.00
0.00
2340000
748800
749K
0
0
0.00
+20.75
Standard Uranium
0.09
TSX.V
0.00
0.00
56130000
4770000
4.770M
286500
287K
-10.53
+30.77
Copper Road Resources
0.02
TSX.V
0.00
0.00
65019999
1300000
1.300M
200000
200K
-20.00
+33.33
Baselode Energy
0.09
TSX.V
0.00
0.00
134440000
11430000
11.430M
155888
156K
-15.00
0.00
Pace Metals
0.16
TSX.V
0.00
0.00
4260000
660300
660K
0
0
0.00
0.00
Electric Royalties
0.14
TSX.V
0.00
0.00
119970000
16200000
16.200M
24500
25K
0.00
-12.90
Q-Gold Resources
0.11
TSX.V
0.00
0.00
61660000
6780000
6.780M
500
500
0.00
-21.43
Route 109 Resources
0.11
TSX.V
0.00
0.00
16760000
1760000
1.760M
11000
11K
-4.55
+16.67
Hanstone Gold
0.02
TSX.V
0.00
0.00
51690000
1030000
1.030M
0
0
0.00
0.00
Rhyolite Resources
0.11
TSX.V
0.00
0.00
107180000
11790000
11.790M
0
0
0.00
+37.50
Goldhills
0.03
TSX.V
0.00
0.00
31450000
943500
944K
2000
2K
0.00
-25.00
Bronco Resources
0.03
TSX.V
0.00
0.00
29540000
886200
886K
0
0
-14.29
-76.92
Golden Pursuit Resources
0.20
TSX.V
0.00
0.00
42760000
8550000
8.550M
0
0
0.00
+11.11
Multi-Metal Development
0.04
TSX.V
0.00
0.00
251280000
10050000
10.050M
0
0
0.00
0.00
Gold Basin Resources
0.05
TSX.V
0.00
0.00
130130000
5860000
5.860M
0
0
+50.00
+50.00
Stuve Gold
0.05
TSX.V
0.00
0.00
29650000
1330000
1.330M
0
0
+28.57
+28.57
Pacific Imperial Mines
0.0050
TSX.V
0.00
0.00
82760000
413800
414K
18000
18K
0.00
0.00
Tombill Mines
0.02
TSX.V
0.00
0.00
263500000
5270000
5.270M
0
0
0.00
+33.33
Aero Energy
0.04
TSX.V
0.00
0.00
179850000
6290000
6.290M
25759
26K
-12.50
0.00
E2Gold
0.0050
TSX.V
0.00
0.00
229500000
1150000
1.150M
0
0
0.00
-50.00
DLP Resources
0.35
TSX.V
0.00
0.00
127240000
44530000
44.530M
0
0
+1.45
+105.88
Leviathan Gold
0.35
TSX.V
0.00
0.00
19940000
6980000
6.980M
0
0
-14.63
+600.00
Usha Resources
0.04
TSX.V
0.00
0.00
90460000
3620000
3.620M
0
0
+14.29
-20.00
Bullion Gold Resources
0.06
TSX.V
0.00
0.00
70250000
3860000
3.860M
2000
2K
+10.00
+10.00
Star Royalties
0.23
TSX.V
0.00
0.00
78640000
17690000
17.690M
0
0
-8.16
-18.18
Baroyeca Gold & Silver
0.02
TSX.V
0.00
0.00
86110000
1720000
1.720M
0
0
0.00
0.00
Pantera Silver
0.46
TSX.V
0.00
0.00
46960000
21370000
21.370M
17853
18K
-5.21
+102.22
Metalero Mining
0.15
TSX.V
0.00
0.00
18370000
2660000
2.660M
0
0
+3.57
+3.57
Hercules Metals
0.71
TSX.V
0.00
0.00
261839999
185910000
185.910M
261492
261K
-21.11
+29.09
Nobel Resources
0.04
TSX.V
0.00
0.00
104980000
4200000
4.200M
0
0
+14.29
-11.11
New Target Mining
0.10
TSX.V
0.00
0.00
11990000
1200000
1.200M
0
0
0.00
0.00
Monumental Energy
0.06
TSX.V
0.00
0.00
62410000
3430000
3.430M
0
0
-15.38
-15.38
Lodestar Metals
0.05
TSX.V
0.00
0.00
47340000
2130000
2.130M
5950
6K
+50.00
+200.00
Ibero Mining
0.03
TSX.V
0.00
0.00
76000000
1900000
1.900M
0
0
-16.67
-28.57
Rex Resources
0.08
TSX.V
0.00
0.00
24020000
1920000
1.920M
0
0
0.00
+77.78
Tier One Silver
0.08
TSX.V
0.00
0.00
176230000
14100000
14.100M
444000
444K
-11.11
+14.29
Infield Minerals
0.04
TSX.V
0.00
0.00
44870000
1790000
1.790M
0
0
0.00
+60.00
Quartz Mountain Resources
0.61
TSX.V
0.00
0.00
68900000
42030000
42.030M
5000
5K
-1.61
+60.53
Churchill Resources
0.09
TSX.V
0.00
0.00
217550000
18490000
18.490M
0
0
+13.33
+142.86
Norrland Gold
0.03
TSX.V
0.00
0.00
34400000
1030000
1.030M
0
0
0.00
0.00
Silver Valley Metals
0.12
TSX.V
0.00
0.00
19290000
2310000
2.310M
0
0
-4.00
+380.00
ZEB Nickel
0.11
TSX.V
0.00
0.00
55650000
5840000
5.840M
0
0
+31.25
+10.53
Western Gold Exploration
0.05
TSX.V
0.00
0.00
85350000
4270000
4.270M
0
0
-16.67
+42.86
International Metals Mining
0.06
TSX.V
0.00
0.00
7030000
421800
422K
0
0
-29.41
-20.00
Gladiator Metals
0.81
TSX.V
0.00
0.00
79180000
64140000
64.140M
81095
81K
+6.58
+97.56
Ranchero Gold
0.09
TSX.V
0.00
0.00
70630000
6360000
6.360M
0
0
-1.00
-1.00
Alaska Silver
1.09
TSX.V
0.00
0.00
42260000
46060000
46.060M
147903
148K
-7.63
+127.08
Metal Energy
0.02
TSX.V
0.00
0.00
141350000
2830000
2.830M
10005
10K
-20.00
-42.86
Taura Gold
0.19
TSX.V
0.00
0.00
22980000
4250000
4.250M
0
0
-1.00
-1.00
Hot Chili
0.48
TSX.V
0.00
0.00
151620000
72780000
72.780M
43702
44K
-15.79
-28.36
Western Exploration
0.62
TSX.V
0.00
0.00
52580000
32600000
32.600M
39525
40K
-4.62
-32.61
Silver Mountain Resources
1.48
TSX.V
0.00
0.00
24800000
36700000
36.700M
85647
86K
-6.33
+2860.00
AFR NuVenture Resources
0.02
TSX.V
0.00
0.00
25210000
378150
378K
0
0
+50.00
-25.00
E-Tech Resources
0.06
TSX.V
0.00
0.00
106640000
5870000
5.870M
0
0
+10.00
+57.14
Angel Wing Metals
0.04
TSX.V
0.00
0.00
107930000
4320000
4.320M
1000
1,000
0.00
-42.86
Wescan Goldfields
0.03
TSX.V
0.00
0.00
53680000
1340000
1.340M
0
0
-16.67
+25.00
Tactical Resources
0.69
TSX.V
0.00
0.00
35670000
24610000
24.610M
0
0
-1.43
+170.59
Infinitum Copper
0.03
TSX.V
0.00
0.00
49030000
1230000
1.230M
0
0
+25.00
+66.67
Hispania Resources
0.04
TSX.V
0.00
0.00
58510000
2340000
2.340M
0
0
+14.29
-46.67
Canadian North Resources
0.70
TSX.V
0.00
0.00
114320000
80020000
80.020M
15000
15K
0.00
-34.58
Sylla Gold
0.02
TSX.V
0.00
0.00
54450000
1090000
1.090M
0
0
-1.00
-1.00
Western Metallica Resources
0.07
TSX.V
0.00
0.00
5050000
353500
354K
0
0
0.00
+250.00
Regency Silver
0.06
TSX.V
0.00
0.00
110450000
6070000
6.070M
0
0
-15.38
-35.29
Grit Metals
0.11
TSX.V
0.00
0.00
55210000
6070000
6.070M
0
0
-1.00
-1.00
Resouro Strategic Metals
0.18
TSX.V
0.00
0.00
92590000
16670000
16.670M
0
0
-10.00
-14.29
XAU Resources
0.06
TSX.V
0.00
0.00
12610000
756600
757K
9501
10K
+9.09
+50.00
Tribeca Resources
0.23
TSX.V
0.00
0.00
66530000
15300000
15.300M
0
0
0.00
-17.86
Bravo Mining
3.04
TSX.V
0.00
0.00
109090000
331630000
331.630M
47739
48K
-17.62
+70.79
Global Copper
0.02
TSX.V
0.00
0.00
45320000
906400
906K
0
0
-1.00
-1.00
Colossus Resources
0.07
TSX.V
0.00
0.00
15160000
985400
985K
0
0
0.00
-40.91
Green Shift Commodities
0.03
TSX.V
0.00
0.00
137730000
4130000
4.130M
0
0
-25.00
-25.00
Dinero Ventures
0.10
TSX.V
0.00
0.00
26830000
2680000
2.680M
0
0
0.00
0.00
Apogee Minerals
0.05
TSX.V
0.00
0.00
21830000
982350
982K
0
0
0.00
0.00
Halcones Precious Metals
0.06
TSX.V
0.00
0.00
228780000
12580000
12.580M
0
0
-21.43
+10.00
Lithium One Metals
0.02
TSX.V
0.00
0.00
82890000
1240000
1.240M
6377
6K
0.00
+50.00
Superior Mining
0.11
TSX.V
0.00
0.00
78370000
8620000
8.620M
0
0
-4.35
-40.54
Tearlach Resources
0.02
TSX.V
0.00
0.00
88300000
1320000
1.320M
0
0
0.00
0.00
Abasca Resources
0.08
TSX.V
0.00
0.00
96080000
7690000
7.690M
1500
2K
+14.29
-46.67
BC Moly
0.12
TSX.V
0.00
0.00
34640000
4160000
4.160M
0
0
+100.00
+100.00
BULGOLD
0.07
TSX.V
0.00
0.00
27600000
1930000
1.930M
8250
8K
-6.67
+180.00
Kingsmen Resources
1.03
TSX.V
0.00
0.00
23850000
24570000
24.570M
0
0
+5.10
+39.19
Lake Winn Resources
0.10
TSX.V
0.00
0.00
9540000
906300
906K
0
0
+26.67
+58.33
Cascadia Minerals
0.17
TSX.V
0.00
0.00
70900000
11700000
11.700M
75538
76K
-8.33
+57.14
Avaron Mining
0.08
TSX.V
0.00
0.00
15050000
1130000
1.130M
10000
10K
+7.14
-25.00
SRQ Resources
0.13
TSX.V
0.00
0.00
46100000
5760000
5.760M
38000
38K
-13.79
0.00
Centenario Gold
0.02
TSX.V
0.00
0.00
41830000
627450
627K
11000
11K
-25.00
+50.00
Transfoma Resources
0.06
TSX.V
0.00
0.00
23800000
1430000
1.430M
0
0
0.00
0.00
Power One Resources
0.02
TSX.V
0.00
0.00
33220000
498300
498K
0
0
-1.00
-1.00
AM Resources
0.04
TSX.V
0.00
0.00
154130000
5390000
5.390M
0
0
0.00
0.00
Coniagas Battery Metals
0.05
TSX.V
0.00
0.00
0
0
0
208494
208K
+12.50
-30.77
Kubera Gold
0.55
TSX.V
0.00
0.00
19180000
10550000
10.550M
0
0
0.00
0.00
Rua Gold
0.62
TSX.V
0.00
0.00
82960000
51440000
51.440M
178426
178K
-7.46
+3.33
Quetzal Copper
0.03
TSX.V
0.00
0.00
42870000
1070000
1.070M
0
0
+25.00
-82.14
Ramp Metals
1.00
TSX.V
0.00
0.00
44810000
44810000
44.810M
183878
184K
-0.99
+25.00
Kootenay Resources
0.06
TSX.V
0.00
0.00
38230000
2290000
2.290M
105712
106K
0.00
+20.00
NeoTerrex Minerals
0.22
TSX.V
0.00
0.00
80850000
17380000
17.380M
0
0
-27.12
+115.00
AuMEGA Metals
0.04
TSX.V
0.00
0.00
788950000
27610000
27.610M
0
0
0.00
0.00
AC/DC Battery Metals
0.05
TSX.V
0.00
0.00
9400000
470000
470K
0
0
+11.11
+25.00
Pambili Natural Resources
0.05
TSX.V
0.00
0.00
54800000
2740000
2.740M
0
0
+11.11
-16.67
Great Quest Gold
0.03
TSX.V
0.00
0.00
166670000
5000000
5.000M
0
0
-14.29
-25.00
Greenheart Gold
0.62
TSX.V
0.00
0.00
153260000
95020000
95.020M
0
0
+12.73
+3.33
Legacy Gold Mines
0.55
TSX.V
0.00
0.00
25800000
14190000
14.190M
0
0
+37.50
+25.00
Canadian Gold Resources
0.20
TSX.V
0.00
0.00
36670000
7330000
7.330M
105203
105K
-2.44
-23.08
Strategic Minerals Europe
0.0050
NEO
0.00
0.00
236500000
1180000
1.180M
0
0
0.00
0.00
Canadian Manganese
0.02
NEO
0.00
0.00
145000000
2900000
2.900M
0
0
0.00
-50.00
IberAmerican Lithium
0.02
NEO
0.00
0.00
109500000
2190000
2.190M
0
0
-20.00
-55.56
Cascada Silver
0.01
CSE
0.00
0.00
209040000
2090000
2.090M
0
0
0.00
-77.78
Sierra Grande Minerals
0.09
CSE
0.00
0.00
29310000
2490000
2.490M
0
0
-26.09
+112.50
Mongoose Mining
0.04
CSE
0.00
0.00
32150000
1130000
1.130M
0
0
+40.00
+75.00
Medaro Mining
0.18
CSE
0.00
0.00
3650000
638750
639K
40000
40K
+2.94
+40.00
Basin Uranium
0.11
CSE
0.00
0.00
27150000
2990000
2.990M
0
0
-8.33
-40.54
Earthwise Minerals
0.02
CSE
0.00
0.00
23670000
473400
473K
0
0
0.00
-50.00
Silver Hammer Mining
0.06
CSE
0.00
0.00
65800000
3620000
3.620M
314002
314K
-15.38
+83.33
Forty Pillars Mining
0.02
CSE
0.00
0.00
33100000
662000
662K
0
0
0.00
-73.33
Arctic Fox Lithium
0.01
CSE
0.00
0.00
70470000
704700
705K
0
0
0.00
0.00
Surface Metals
0.15
CSE
0.00
0.00
43590000
6540000
6.540M
0
0
-6.25
+66.67
NorthX Nickel
0.18
CSE
0.00
0.00
28880000
5200000
5.200M
16648
17K
+2.86
+200.00
S2 Minerals
0.16
CSE
0.00
0.00
18970000
3040000
3.040M
0
0
0.00
-27.27
Quebec Nickel
0.12
CSE
0.00
0.00
13530000
1620000
1.620M
4334
4K
-4.00
+9.09
Scotch Creek Ventures
0.06
CSE
0.00
0.00
26050000
1430000
1.430M
0
0
0.00
+10.00
Burrell Resources
0.09
CSE
0.00
0.00
17400000
1480000
1.480M
0
0
+6.25
-10.53
Element79 Gold
0.04
CSE
0.00
0.00
108060000
4320000
4.320M
91782
92K
+60.00
-11.11
North Valley Resources
0.04
CSE
0.00
0.00
10070000
402800
403K
0
0
0.00
-52.94
Canadian Metals
0.16
CSE
0.00
0.00
31220000
4840000
4.840M
0
0
+3.33
+520.00
Silverstock Metals
0.15
CSE
0.00
0.00
24950000
3740000
3.740M
0
0
-1.00
-1.00
Mosaic Minerals
0.03
CSE
0.00
0.00
84650000
2120000
2.120M
0
0
0.00
-16.67
Golden Spike Resources
0.03
CSE
0.00
0.00
58850000
1770000
1.770M
0
0
0.00
-50.00
Leopard Lake Gold
0.03
CSE
0.00
0.00
49440000
1480000
1.480M
0
0
0.00
-45.45
Gelum Resources
0.04
CSE
0.00
0.00
47090000
1880000
1.880M
0
0
-11.11
+100.00
Athena Gold
0.05
CSE
0.00
0.00
259510000
12980000
12.980M
0
0
-9.09
0.00
Triple One Metals
0.02
CSE
0.00
0.00
77360000
1160000
1.160M
139000
139K
0.00
+50.00
Tana Resources
0.04
CSE
0.00
0.00
14220000
497700
498K
0
0
0.00
-12.50
Collective Metals
0.08
CSE
0.00
0.00
40990000
3280000
3.280M
0
0
-5.88
+14.29
Nova Pacific Metals
0.05
CSE
0.00
0.00
47480000
2370000
2.370M
3000
3K
-9.09
-85.29
Canadian Copper
0.17
CSE
0.00
0.00
104980000
17850000
17.850M
19500
20K
0.00
+17.24
Prudent Minerals
0.03
CSE
0.00
0.00
33030000
990900
991K
0
0
0.00
+200.00
First Lithium Minerals
0.05
CSE
0.00
0.00
95440000
4770000
4.770M
1000
1,000
+25.00
-9.09
New Break Resources
0.07
CSE
0.00
0.00
57430000
3730000
3.730M
0
0
-13.33
-18.75
Heritage Mining
0.03
CSE
0.00
0.00
142910000
4290000
4.290M
203000
203K
-14.29
-40.00
Taurus Gold
0.02
CSE
0.00
0.00
37720000
754400
754K
25000
25K
+33.33
+33.33
Big Gold
0.02
CSE
0.00
0.00
51320000
1030000
1.030M
10000
10K
0.00
-33.33
Targa Exploration
0.15
CSE
0.00
0.00
20680000
3100000
3.100M
20000
20K
-11.76
+500.00
Pan American Energy
0.50
CSE
0.00
0.00
15600000
7800000
7.800M
0
0
+31.58
+257.14
Geologica Resource
0.02
CSE
0.00
0.00
30530000
610600
611K
0
0
-20.00
+33.33
Heartfield Mining
0.14
CSE
0.00
0.00
22140000
3100000
3.100M
0
0
0.00
0.00
Eureka Lithium
0.27
CSE
0.00
0.00
10890000
2940000
2.940M
96150
96K
-6.90
+35.00
Global Tactical Metals
0.01
CSE
0.00
0.00
100110000
1000000
1.000M
137000
137K
-33.33
-71.43
First Tellurium
0.12
CSE
0.00
0.00
115220000
13830000
13.830M
35000
35K
+9.09
0.00
E-Power Resources
0.05
CSE
0.00
0.00
60260000
3010000
3.010M
2000
2K
0.00
-23.08
Golden Age Exploration
0.15
CSE
0.00
0.00
10300000
1540000
1.540M
0
0
0.00
+275.00
Cape Lithium
0.0050
CSE
0.00
0.00
93400000
467000
467K
0
0
0.00
-90.91
Showcase Minerals
0.08
CSE
0.00
0.00
21870000
1640000
1.640M
2000
2K
-16.67
-61.54
CMP Mining
0.04
CSE
0.00
0.00
14790000
517650
518K
0
0
0.00
0.00
First American Uranium
0.19
CSE
0.00
0.00
12250000
2270000
2.270M
0
0
+54.17
+640.00
Western Star Resources
0.25
CSE
0.00
0.00
7420000
1860000
1.860M
0
0
+8.70
+92.31
Spod Lithium
0.03
CSE
0.00
0.00
83120000
2080000
2.080M
0
0
+25.00
-16.67
Sorrento Resources
0.10
CSE
0.00
0.00
30570000
3060000
3.060M
50000
50K
+11.11
-13.04
Highrock Resources
0.02
CSE
0.00
0.00
26000000
520000
520K
0
0
-20.00
-42.86
Dark Star Minerals
0.05
CSE
0.00
0.00
50770000
2540000
2.540M
4000
4K
0.00
+25.00
PowerStone Metals
0.04
CSE
0.00
0.00
28650000
1150000
1.150M
0
0
0.00
0.00
Hertz Energy
0.06
CSE
0.00
0.00
24760000
1490000
1.490M
0
0
-25.00
-71.43
CMX Gold & Silver
0.09
CSE
0.00
0.00
71040000
6390000
6.390M
0
0
+28.57
+20.00
Free Battery Metal
0.37
CSE
0.00
0.00
3510000
1280000
1.280M
0
0
-3.95
+3550.00
EV Minerals
0.02
CSE
0.00
0.00
112800000
1690000
1.690M
0
0
0.00
0.00
Rumble Resources
0.26
CSE
0.00
0.00
9430000
2400000
2.400M
0
0
-15.00
+70.00
Red Canyon Resources
0.16
CSE
0.00
0.00
0
0
0
0
0
-8.82
+6.90
Eagle Royalties
0.12
CSE
0.00
0.00
57060000
6850000
6.850M
0
0
+9.09
+26.32
Core Nickel
0.10
TSX.V
0.00
0.00
51670000
5170000
5.170M
2778
3K
-4.76
-44.44
Auric Minerals
0.33
CSE
0.00
0.00
15400000
5000000
5.000M
17800
18K
-1.52
-87.50
Questcorp Mining
0.16
CSE
0.00
0.00
70300000
11250000
11.250M
63174
63K
+6.67
+190.91
Volta Metals
0.10
CSE
0.00
0.00
73040000
7300000
7.300M
5100
5K
+11.11
+233.33
Golden Cariboo Resources
0.06
CSE
0.00
0.00
70230000
4210000
4.210M
118900
119K
-7.69
-55.56
Green Bridge Metals
0.13
CSE
0.00
0.00
104710000
13610000
13.610M
850
850
0.00
-13.33
Canadian GoldCamps
0.25
CSE
0.00
0.00
12700000
3180000
3.180M
0
0
0.00
0.00
Oberon Uranium
0.03
CSE
0.00
0.00
62540000
1560000
1.560M
0
0
0.00
+25.00
Lode Gold Resources
0.18
TSX.V
0.00
0.00
44370000
7990000
7.990M
0
0
-5.26
+9.09
Casa Minerals
0.05
TSX.V
0.00
0.00
81290000
4060000
4.060M
0
0
-33.33
+100.00
Peruvian Metals
0.02
TSX.V
0.00
0.00
126170000
2520000
2.520M
62000
62K
-33.33
0.00
Infinico Metals
0.01
TSX.V
0.00
0.00
68020000
680200
680K
0
0
+100.00
-33.33
EV Nickel
0.15
TSX.V
0.00
0.00
111220000
16130000
16.130M
0
0
-19.44
-61.84
Sterling Metals
0.31
TSX.V
0.00
0.00
30920000
9590000
9.590M
36800
37K
-11.43
+3.33
Conquest Resources
0.03
TSX.V
0.00
0.00
135480000
3390000
3.390M
0
0
-37.50
+25.00
TomaGold
0.02
TSX.V
0.00
0.00
239750000
4800000
4.800M
0
0
0.00
0.00
Voltage Metals
0.01
CSE
0.00
0.00
110640000
1110000
1.110M
0
0
0.00
0.00
Kingsview Minerals
0.14
CSE
0.00
0.00
3930000
530550
531K
0
0
+12.50
+2600.00
Gander Gold
0.11
CSE
0.00
0.00
9510000
1050000
1.050M
0
0
+46.67
+10.00
Live Energy Minerals
0.15
CSE
0.00
0.00
18220000
2730000
2.730M
0
0
-3.23
-80.00
Minas Metals
0.41
CSE
0.00
0.00
64420000
26410000
26.410M
0
0
0.00
0.00
Pegmatite One Lithium
0.09
CSE
0.00
0.00
3550000
301750
302K
0
0
-5.56
+183.33
Blackbird Critical Metals
0.20
CSE
0.00
0.00
7390000
1480000
1.480M
0
0
-14.89
-9.09
Ashley Gold
0.03
CSE
0.00
0.00
55110000
1650000
1.650M
6001
6K
-25.00
-14.29
Mayo Lake Minerals
0.04
CSE
0.00
0.00
112300000
3930000
3.930M
0
0
-1.00
-1.00
Great Republic Mining
0.01
CSE
0.00
0.00
18430000
184300
184K
0
0
0.00
0.00
American Copper
0.36
CSE
0.00
0.00
18580000
6600000
6.600M
0
0
+4.41
+688.89
Pershing Resources
0.03
OTCMKTS
0.00
0.00
414890000
11200000
11.200M
8400
8K
+70.89
+80.00
Condor Resources
0.13
TSX.V
0.00
0.00
149940000
19490000
19.490M
0
0
0.00
-10.34
WestKam Gold
0.07
TSX.V
0.00
0.00
25290000
1640000
1.640M
0
0
+8.33
-27.78
Ophir Metals
0.05
TSX.V
0.00
0.00
98890000
4940000
4.940M
21000
21K
0.00
-44.44
Wealth Minerals
0.07
TSX.V
0.00
0.00
341910000
22220000
22.220M
122985
123K
-7.14
+44.44
Teras Resources
0.0050
TSX.V
0.00
0.00
251100000
1260000
1.260M
0
0
-50.00
-50.00
Cornish Metals
0.13
TSX.V
0.00
0.00
1250000000
162500000
162.500M
0
0
-13.33
-13.33
49 North Resources
0.02
TSX.V
0.00
0.00
166300000
3330000
3.330M
0
0
0.00
+33.33
Wildsky Resources
0.10
TSX.V
0.00
0.00
41090000
3900000
3.900M
0
0
+5.56
+5.56
Tajiri Resources
0.07
TSX.V
0.00
0.00
153910000
10770000
10.770M
158000
158K
0.00
+55.56
Nickel North Exploration
0.02
TSX.V
0.00
0.00
105440000
1580000
1.580M
0
0
0.00
-25.00
Rio Silver
0.13
TSX.V
0.00
0.00
16970000
2210000
2.210M
0
0
0.00
+550.00
MTB Metals
0.03
TSX.V
0.00
0.00
128660000
3220000
3.220M
0
0
-16.67
+150.00
Goldcliff Resource
0.03
TSX.V
0.00
0.00
70910000
2130000
2.130M
0
0
-25.00
0.00
Atomic Minerals
0.02
TSX.V
0.00
0.00
44830000
896600
897K
100000
100K
0.00
-42.86
Viva Gold
0.10
TSX.V
0.00
0.00
145200000
14520000
14.520M
0
0
-4.76
-28.57
Max Resource
0.04
TSX.V
0.00
0.00
179880000
7200000
7.200M
10000
10K
0.00
-20.00
Getty Copper
0.06
TSX.V
0.00
0.00
151040000
9060000
9.060M
0
0
-14.29
+100.00
GSP Resource
0.09
TSX.V
0.00
0.00
46170000
3920000
3.920M
0
0
0.00
-26.09
Akwaaba Mining
0.16
TSX.V
0.00
0.00
14620000
2340000
2.340M
0
0
+39.13
+33.33
Morocco Strategic Minerals
0.10
TSX.V
0.00
0.00
129889999
12340000
12.340M
0
0
-5.00
+18.75
Strategic Resources
0.37
TSX.V
0.00
0.00
59030000
21840000
21.840M
0
0
-13.95
-45.59
Fortune Bay
0.52
TSX.V
0.00
0.00
58060000
30190000
30.190M
0
0
0.00
+141.86
Sun Peak Metals
0.20
TSX.V
0.00
0.00
87100000
17420000
17.420M
0
0
-4.76
-28.57
AuQ Gold Mining
0.54
TSX.V
0.00
0.00
18170000
9810000
9.810M
11059
11K
+10.20
+184.21
Cassiar Gold
0.23
TSX.V
0.00
0.00
128729999
28960000
28.960M
368500
369K
-6.25
+18.42
Battery Mineral Resources
0.08
TSX.V
0.00
0.00
181030000
13580000
13.580M
0
0
-6.25
+50.00
Fuerte Metals
1.20
TSX.V
0.00
0.00
61170000
73400000
73.400M
54900
55K
+1.69
+42.86
Torr Metals
0.11
TSX.V
0.00
0.00
42080000
4630000
4.630M
0
0
-12.00
+22.22
Grounded Lithium
0.06
TSX.V
0.00
0.00
79660000
4780000
4.780M
8000
8K
-14.29
+50.00
Arya Resources
0.16
TSX.V
0.00
0.00
38670000
6190000
6.190M
0
0
0.00
+255.56
Bocana Resources
0.0050
TSX.V
0.00
0.00
101230000
506150
506K
0
0
-50.00
-50.00
North Shore Uranium
0.06
TSX.V
0.00
0.00
39830000
2390000
2.390M
8000
8K
+9.09
+50.00
Mithril Silver and Gold
0.50
TSX.V
0.00
0.00
144670000
72330000
72.330M
0
0
+12.36
+13.64
LiTHOS
0.03
NEO
0.00
0.00
81990000
2050000
2.050M
0
0
0.00
-28.57
Beyond Lithium
0.03
CSE
0.00
0.00
57680000
1440000
1.440M
15000
15K
0.00
-16.67
Fidelity Minerals
0.10
TSX.V
0.00
0.00
21730000
2170000
2.170M
6000
6K
0.00
+122.22
Element 29 Resources
0.53
TSX.V
0.00
0.00
124200000
65830000
65.830M
0
0
+3.92
-15.87
VR Resources
0.02
TSX.V
0.00
0.00
133440000
2670000
2.670M
0
0
-20.00
-66.67
Muzhu Mining
0.10
CSE
0.00
0.00
43500000
4350000
4.350M
11000
11K
+5.26
+42.86
Canadian Chrome Company
0.02
CSE
0.00
0.00
1380000000
27600000
27.600M
574300
574K
0.00
+100.00
Trojan Gold
0.02
CSE
0.00
0.00
45650000
684750
685K
0
0
-40.00
+200.00
Fabled Copper
0.04
CSE
0.00
0.00
21750000
870000
870K
0
0
0.00
0.00
Radio Fuels Energy
0.11
CSE
0.00
0.00
249880000
26240000
26.240M
0
0
0.00
0.00
American Salars Lithium
0.02
CSE
0.00
0.00
33030000
495450
495K
0
0
0.00
-78.57
Nation Gold
0.07
CSE
0.00
0.00
16329999
1060000
1.060M
0
0
0.00
+85.71
PTX Metals
0.10
TSX.V
0.00
0.00
118770000
11280000
11.280M
414200
414K
-5.00
-17.39
StrategX Elements
0.13
CSE
0.00
0.00
52590000
6570000
6.570M
0
0
+47.06
-28.57
Forte Minerals
0.90
CSE
0.00
0.00
50200000
45180000
45.180M
3500
4K
+5.88
+260.00
SALi Lithium
0.15
CSE
0.00
0.00
50750000
7360000
7.360M
0
0
0.00
+20.83
Red Metal Resources
0.03
CSE
0.00
0.00
40040000
1000000
1.000M
0
0
+25.00
-64.29
Traction Uranium
0.34
CSE
0.00
0.00
9260000
3150000
3.150M
0
0
+30.77
+11.48
Canter Resources
0.06
CSE
0.00
0.00
54990000
3300000
3.300M
55000
55K
0.00
+20.00
Boreal Gold
0.18
CSE
0.00
0.00
15870000
2860000
2.860M
0
0
+5.88
-37.93
Homeland Uranium
0.33
TSX.V
0.00
0.00
101380000
33460000
33.460M
504780
505K
0.00
+13.79
Precore Gold
0.30
CSE
0.00
0.00
20320000
6100000
6.100M
0
0
+76.47
+122.22
Lipari Mining
0.30
NEO
0.00
0.00
0
0
0
0
0
0.00
0.00
Golden Cross Resources
0.52
TSX.V
0.00
0.00
60360000
31390000
31.390M
424749
425K
-1.89
+48.57
American Atomics
0.53
CSE
0.00
0.00
0
0
0
16578
17K
0.00
0.00
Vinland Lithium
0.50
TSX.V
0.00
0.00
10050000
5030000
5.030M
0
0
-7.41
+25.00
Highland Critical Minerals
1.10
CSE
0.00
0.00
0
0
0
800
800
0.00
0.00
Nexcel Metals
0.65
CSE
0.00
0.00
0
0
0
0
0
0.00
0.00
Luxor Metals
0.22
TSX.V
0.00
0.00
0
0
0
46632
47K
0.00
0.00
Rush Gold
0.10
CSE
0.00
0.00
15500000
1470000
1.470M
0
0
+5.56
-5.00
Maxus Mining
0.92
CSE
0.00
0.00
19440000
17880000
17.880M
260000
260K
+6.98
+119.05
Trimera Metals
0.35
CSE
0.00
0.00
17130000
6000000
6.000M
0
0
0.00
-93.07
Goldrich Mining
0.0000
OTCMKTS
-0.0001
-100.00
196560000
0
0
10000
10K
-100.00
-100.00
Tombstone Exploration
0.0000
OTCMKTS
-0.0001
-100.00
12210000
0
0
39397
39K
-100.00
-100.00
Alaska Energy Metals
0.10
TSX.V
-0.0005
-0.51
166470000
16150000
16.150M
5000
5K
-3.00
-15.65
Euro Sun Mining
0.15
TSX
-0.0020
-1.29
397820000
60870000
60.870M
1519467
1.519M
+3.38
+240.00
Southern Silver Exploration
0.22
TSX.V
-0.0020
-0.91
330020000
71940000
71.940M
2481832
2.482M
-16.15
+17.84
Provenance Gold
0.18
CSE
-0.0025
-1.37
138880000
25000000
25.000M
91581
92K
-10.00
-35.71
Emergent Metals
0.03
TSX.V
-0.0025
-9.09
51770000
1290000
1.290M
37000
37K
-16.67
-58.33
Cartier Resources
0.13
TSX.V
-0.0030
-2.31
441300000
56050000
56.050M
617745
618K
-2.31
+58.75
Vendetta Mining
0.0070
TSX.V
-0.0030
-30.00
362690000
2540000
2.540M
2000
2K
-30.00
-53.33
One World Lithium
0.02
CSE
-0.0050
-20.00
213180000
4260000
4.260M
59652
60K
-33.33
+33.33
Go Metals
0.03
CSE
-0.0050
-14.29
26660000
799800
800K
144000
144K
-14.29
-25.00
Getchell Gold
0.26
CSE
-0.0050
-1.89
156120000
40590000
40.590M
381090
381K
-3.70
+92.59
Allied Critical Metals
0.30
CSE
-0.0050
-1.64
109850000
32960000
32.960M
153500
154K
-10.45
+50.00
Etruscus Resources
0.09
CSE
-0.0050
-5.56
60590000
5150000
5.150M
57100
57K
-5.56
0.00
Westward Gold
0.14
CSE
-0.0050
-3.57
181670000
24530000
24.530M
148000
148K
0.00
+80.00
GoldHaven Resources
0.13
CSE
-0.0050
-3.85
37650000
4710000
4.710M
15300
15K
-10.71
-56.14
Exploits Discovery
0.05
CSE
-0.0050
-10.00
183230000
8250000
8.250M
114500
115K
0.00
0.00
Inflection Resources
0.25
CSE
-0.0050
-2.00
112460000
27550000
27.550M
35000
35K
0.00
+53.12
Battery X Metals
0.30
CSE
-0.0050
-1.64
55310000
16590000
16.590M
327679
328K
-1.64
+233.33
Class 1 Nickel
0.10
CSE
-0.0050
-4.76
183940000
18390000
18.390M
24000
24K
-9.09
-50.00
Metalsource Mining
0.17
CSE
-0.0050
-2.94
34500000
5690000
5.690M
11500
12K
0.00
-28.26
Golden Minerals
0.24
OTCMKTS
-0.0050
-2.08
15050000
3540000
3.540M
13180
13K
-1.00
-1.00
Yorbeau Resources
0.04
TSX
-0.0050
-12.50
461590000
16160000
16.160M
135000
135K
-12.50
-12.50
Fortune Minerals
0.08
TSX
-0.0050
-6.25
535809999
40190000
40.190M
755285
755K
-16.67
+66.67
Silver Bull Resources
0.29
TSX
-0.0050
-1.72
47500000
13540000
13.540M
7500
8K
-5.00
+128.00
Eastern Platinum
0.24
TSX
-0.0050
-2.08
202490000
47590000
47.590M
86302
86K
-12.96
+67.86
IMPACT Silver
0.32
TSX.V
-0.0050
-1.54
275440000
88140000
88.140M
443673
444K
-15.79
+52.38
Strikepoint Gold
0.08
TSX.V
-0.0050
-6.25
41590000
3120000
3.120M
12000
12K
-16.67
-54.55
Puma Exploration
0.08
TSX.V
-0.0050
-6.25
179620000
13470000
13.470M
4000
4K
-6.25
0.00
American Creek Resources
0.12
TSX.V
-0.0050
-4.00
475020000
57000000
57.000M
123400
123K
-7.69
-55.56
Canstar Resources
0.06
TSX.V
-0.0050
-8.33
148840000
8190000
8.190M
10000
10K
-8.33
+37.50
Mirasol Resources
0.35
TSX.V
-0.0050
-1.43
81100000
27980000
27.980M
6400
6K
-9.21
-36.11
Focus Graphite
0.14
TSX.V
-0.0050
-3.57
86250000
11640000
11.640M
29800
30K
-3.57
+80.00
Northwest Copper
0.20
TSX.V
-0.0050
-2.44
236320000
47260000
47.260M
821000
821K
+5.26
-31.03
Orex Minerals
0.18
TSX.V
-0.0050
-2.70
34280000
6170000
6.170M
500
500
+5.88
+28.57
Happy Creek Minerals
0.12
TSX.V
-0.0050
-4.00
147580000
17710000
17.710M
825417
825K
+20.00
+100.00
Kincora Copper
0.06
TSX.V
-0.0050
-7.69
291720000
17500000
17.500M
8500
9K
0.00
+100.00
Transition Metals
0.06
TSX.V
-0.0050
-7.69
71730000
4300000
4.300M
8000
8K
-14.29
+20.00
Century Lithium
0.28
TSX.V
-0.0050
-1.75
149500000
41860000
41.860M
435034
435K
-3.45
+12.00
Red Pine Exploration
0.09
TSX.V
-0.0050
-5.56
292300000
24850000
24.850M
3000
3K
-5.56
-32.00
Salazar Resources
0.13
TSX.V
-0.0050
-3.85
248860000
31110000
31.110M
5000
5K
-3.85
+78.57
Big Ridge Gold
0.15
TSX.V
-0.0050
-3.23
229640000
34450000
34.450M
107500
108K
-11.76
+42.86
Triumph Gold
0.27
TSX.V
-0.0050
-1.85
52380000
13880000
13.880M
22000
22K
-11.67
+15.22
Majestic Gold
0.14
TSX.V
-0.0050
-3.45
1040000000
145600000
145.600M
5736650
5.737M
-12.50
+75.00
Skyharbour Resources
0.29
TSX.V
-0.0050
-1.69
204460000
59290000
59.290M
911740
912K
-12.12
-21.62
Unigold
0.13
TSX.V
-0.0050
-3.70
279750000
36370000
36.370M
140500
141K
0.00
+100.00
International Lithium
0.02
TSX.V
-0.0050
-25.00
272400000
4090000
4.090M
329040
329K
0.00
0.00
Defiance Silver
0.22
TSX.V
-0.0050
-2.27
352490000
75790000
75.790M
2610109
2.610M
-14.00
+16.22
Brunswick Exploration
0.13
TSX.V
-0.0050
-3.85
218280000
27280000
27.280M
7678
8K
-10.71
-21.88
Manganese X Energy
0.06
TSX.V
-0.0050
-7.69
214590000
12880000
12.880M
17915
18K
-14.29
+71.43
F3 Uranium
0.24
TSX.V
-0.0050
-2.08
518760000
121910000
121.910M
1640711
1.641M
-9.62
-2.08
Capella Minerals
0.04
TSX.V
-0.0050
-12.50
39500000
1380000
1.380M
29485
29K
-12.50
0.00
Scandium Mining
0.03
TSX.V
-0.0050
-14.29
355860000
10680000
10.680M
297644
298K
-14.29
+100.00
Bear Creek Mining
0.18
TSX.V
-0.0050
-2.78
292180000
51130000
51.130M
380490
380K
-12.50
-48.53
Galway Metals
0.37
TSX.V
-0.0050
-1.35
95400000
34820000
34.820M
47834
48K
-2.67
-31.13
Kesselrun Resources
0.05
TSX.V
-0.0050
-10.00
94070000
4230000
4.230M
282000
282K
0.00
+28.57
Monarca Minerals
0.0050
TSX.V
-0.0050
-50.00
126560000
632800
633K
153000
153K
-50.00
-50.00
Lomiko Metals
0.12
TSX.V
-0.0050
-4.17
52240000
6010000
6.010M
157391
157K
-4.17
-8.00
Noram Lithium
0.10
TSX.V
-0.0050
-5.00
89450000
8500000
8.500M
3100
3K
-5.00
0.00
Thunder Gold
0.06
TSX.V
-0.0050
-8.33
227470000
12510000
12.510M
139000
139K
-8.33
+37.50
Ultra Lithium
0.01
TSX.V
-0.0050
-33.33
191100000
1910000
1.910M
22005
22K
-50.00
-33.33
Sama Resources
0.08
TSX.V
-0.0050
-6.25
220070000
16510000
16.510M
241300
241K
-6.25
-16.67
Carolina Rush
0.08
TSX.V
-0.0050
-6.25
59000000
4420000
4.420M
7000
7K
-6.25
+7.14
Engineer Gold Mines
0.05
TSX.V
-0.0050
-10.00
26100000
1170000
1.170M
21250
21K
-18.18
-10.00
Aztec Minerals
0.19
TSX.V
-0.0050
-2.56
123660000
23500000
23.500M
77218
77K
-17.39
+2.70
Pan Global Resources
0.15
TSX.V
-0.0050
-3.23
303990000
45600000
45.600M
601898
602K
-1.96
+36.36
Trifecta Gold
0.31
TSX.V
-0.0050
-1.59
47540000
14740000
14.740M
49194
49K
0.00
+138.46
Consolidated Lithium Metals
0.02
TSX.V
-0.0050
-25.00
389320000
5840000
5.840M
2344835
2.345M
+200.00
+50.00
ArcWest Exploration
0.19
TSX.V
-0.0050
-2.63
83060000
15370000
15.370M
60250
60K
-2.63
+105.56
Grande Portage Resources
0.18
TSX.V
-0.0050
-2.70
151780000
27320000
27.320M
800
800
-5.26
+2.86
Silver Viper Minerals
0.50
TSX.V
-0.0050
-1.00
19480000
9640000
9.640M
89000
89K
-22.66
+1137.50
Chakana Copper
0.08
TSX.V
-0.0050
-5.88
26700000
2140000
2.140M
7276
7K
0.00
+300.00
Magma Silver
0.17
TSX.V
-0.0050
-2.86
27990000
4760000
4.760M
8650
9K
-10.53
+54.55
Sonoro Gold
0.18
TSX.V
-0.0050
-2.78
214520000
37540000
37.540M
103500
104K
-10.26
+118.75
BTU Metals
0.05
TSX.V
-0.0050
-9.09
148120000
7410000
7.410M
30000
30K
+11.11
+150.00
Scandium Canada
0.03
TSX.V
-0.0050
-16.67
318050000
7950000
7.950M
1708704
1.709M
-16.67
+25.00
Freeport Resources
0.04
TSX.V
-0.0050
-12.50
262680000
9190000
9.190M
38236
38K
+16.67
+16.67
Barksdale Resources
0.11
TSX.V
-0.0050
-4.55
135560000
14230000
14.230M
215090
215K
-16.00
-38.24
GGL Resources
0.06
TSX.V
-0.0050
-8.33
95860000
5270000
5.270M
3000
3K
0.00
+10.00
Solstice Gold
0.07
TSX.V
-0.0050
-6.67
235400000
16480000
16.480M
1260100
1.260M
-26.32
+366.67
XXIX Metal
0.08
TSX.V
-0.0050
-5.88
258810000
20700000
20.700M
1087051
1.087M
-5.88
-27.27
Argentum Silver
0.04
TSX.V
-0.0050
-11.11
51600000
2060000
2.060M
71000
71K
-11.11
-20.00
Surge Copper
0.15
TSX.V
-0.0050
-3.33
289220000
41940000
41.940M
514050
514K
-23.68
+26.09
FireFox Gold
0.05
TSX.V
-0.0050
-9.09
203280000
10160000
10.160M
37500
38K
-16.67
+42.86
Silver Grail Resources
0.10
TSX.V
-0.0050
-5.00
36590000
3480000
3.480M
15000
15K
-5.00
+35.71
Galleon Gold
0.48
TSX.V
-0.0050
-1.04
68680000
32620000
32.620M
301724
302K
+5.56
+187.88
Apollo Silver
0.35
TSX.V
-0.0050
-1.43
242460000
83650000
83.650M
318149
318K
-11.54
+56.82
Ridgeline Minerals
0.18
TSX.V
-0.0050
-2.70
139720000
25150000
25.150M
164000
164K
+2.86
+28.57
Val-d'Or Mining
0.05
TSX.V
-0.0050
-9.09
84760000
4240000
4.240M
150000
150K
-16.67
-23.08
K9 Gold
0.13
TSX.V
-0.0050
-3.70
10740000
1400000
1.400M
37026
37K
+18.18
+73.33
First Atlantic Nickel
0.20
TSX.V
-0.0050
-2.50
94830000
18490000
18.490M
40270
40K
-9.30
-13.33
TRU Precious Metals
0.03
TSX.V
-0.0050
-14.29
164420000
4930000
4.930M
52442
52K
0.00
+50.00
World Copper
0.04
TSX.V
-0.0050
-11.11
250520000
10020000
10.020M
855000
855K
-20.00
-27.27
NEO Battery Materials
0.45
TSX.V
-0.0050
-1.10
119700000
53860000
53.860M
78560
79K
-6.25
-43.04
Stinger Resources
0.06
TSX.V
-0.0050
-8.33
49650000
2730000
2.730M
15024
15K
-15.38
-15.38
Zacatecas Silver
0.06
TSX.V
-0.0050
-8.33
145950000
8030000
8.030M
73000
73K
-15.38
-8.33
American Eagle
0.49
TSX.V
-0.0050
-1.02
172220000
83530000
83.530M
110556
111K
-10.19
-29.71
Vizsla Copper
0.11
TSX.V
-0.0050
-4.35
229930000
25290000
25.290M
593874
594K
-24.14
+100.00
CopperCorp Resources
0.12
TSX.V
-0.0050
-4.17
88320000
10160000
10.160M
117631
118K
+9.52
-20.69
Metalex Ventures
0.03
TSX.V
-0.0050
-16.67
276450000
6910000
6.910M
1000
1,000
-16.67
0.00
Astra Exploration
0.39
TSX.V
-0.0050
-1.28
101390000
39040000
39.040M
46305
46K
-12.50
+175.00
Intrepid Metals
0.45
TSX.V
-0.0050
-1.11
60070000
26730000
26.730M
80510
81K
-17.59
+27.14
Vortex Metals
0.04
TSX.V
-0.0050
-11.11
93960000
3760000
3.760M
188000
188K
-20.00
-50.00
Kiboko Gold
0.01
TSX.V
-0.0050
-33.33
44140000
441400
441K
1000
1,000
-33.33
-33.33
NiCAN
0.05
TSX.V
-0.0050
-10.00
81400000
3660000
3.660M
6000
6K
-10.00
+12.50
Generation Uranium
0.05
TSX.V
-0.0050
-9.09
36920000
1850000
1.850M
33000
33K
-9.09
-44.44
Lion Rock Resources
0.25
TSX.V
-0.0050
-2.00
78570000
19250000
19.250M
18356
18K
-5.77
+75.00
Canada One Mining
0.03
TSX.V
-0.0050
-14.29
45580000
1370000
1.370M
255856
256K
0.00
+50.00
CopperEx Resources
0.06
TSX.V
-0.0050
-7.69
31830000
1910000
1.910M
16667
17K
-20.00
-14.29
Alturas Minerals
0.0050
TSX.V
-0.0050
-50.00
145630000
728150
728K
27010
27K
-50.00
-50.00
York Harbour Metals
0.07
CSE
-0.0050
-6.67
68530000
4800000
4.800M
36200
36K
+16.67
+40.00
Prospect Ridge Resources
0.07
CSE
-0.0050
-6.67
83290000
5830000
5.830M
507000
507K
-6.67
+75.00
Fathom Nickel
0.05
CSE
-0.0050
-9.09
186890000
9340000
9.340M
8300
8K
+11.11
+66.67
Gold Port
0.07
CSE
-0.0050
-7.14
48630000
3160000
3.160M
78000
78K
-7.14
+62.50
Rockland Resources
0.08
CSE
-0.0050
-5.88
27230000
2180000
2.180M
165000
165K
-20.00
+77.78
Troy Minerals
0.11
CSE
-0.0050
-4.55
69600000
7310000
7.310M
20000
20K
-4.55
-34.38
Teako Minerals
0.06
CSE
-0.0050
-8.33
95980000
5280000
5.280M
18100
18K
-15.38
-15.38
Cruz Battery Metals
0.03
CSE
-0.0050
-16.67
174880000
4370000
4.370M
30000
30K
0.00
-37.50
Terra Clean Energy
0.10
CSE
-0.0050
-4.76
36330000
3630000
3.630M
21385
21K
+17.65
-54.55
Cascade Copper
0.04
CSE
-0.0050
-12.50
43790000
1530000
1.530M
32000
32K
0.00
0.00
Copperhead Resources
0.09
CSE
-0.0050
-5.56
13350000
1130000
1.130M
5000
5K
+6.25
0.00
Hi-View Resources
0.17
CSE
-0.0050
-2.94
4840000
798600
799K
58875
59K
+3.12
+371.43
Nuclear Fuels
0.32
CSE
-0.0050
-1.56
97880000
30830000
30.830M
70000
70K
+3.28
-26.74
Greenridge Exploration
0.40
CSE
-0.0050
-1.25
30510000
12050000
12.050M
12000
12K
-10.23
-60.10
Cullinan Metals
0.02
CSE
-0.0050
-25.00
32850000
492750
493K
10000
10K
-25.00
+50.00
Westmount Minerals
0.04
CSE
-0.0050
-11.11
25030000
1000000
1.000M
546000
546K
0.00
+300.00
Iconic Minerals
0.09
TSX.V
-0.0050
-5.56
147510000
12540000
12.540M
76014
76K
-5.56
+750.00
Engold Mines
0.06
TSX.V
-0.0050
-8.33
41480000
2280000
2.280M
8001
8K
-8.33
+37.50
GPM Metals
0.14
TSX.V
-0.0050
-3.57
136450000
18420000
18.420M
14000
14K
+3.85
0.00
SPC Nickel
0.03
TSX.V
-0.0050
-16.67
213340000
5330000
5.330M
2161000
2.161M
0.00
+25.00
Vision Lithium
0.02
TSX.V
-0.0050
-20.00
279020000
5580000
5.580M
297000
297K
-33.33
0.00
F4 Uranium
0.09
TSX.V
-0.0050
-5.56
63270000
5380000
5.380M
365130
365K
-5.56
-43.33
Toogood Gold
0.30
TSX.V
-0.0050
-1.64
66840000
20050000
20.050M
45500
46K
+22.45
+25.00
Ascot Resources
0.06
TSX
-0.0080
-11.43
1480000000
91760000
91.760M
1084416
1.084M
-11.43
-66.49
Tartisan Nickel
0.08
CSE
-0.01
-11.76
131000000
9820000
9.820M
22000
22K
-16.67
-70.00
Blue Lagoon Resources
0.56
CSE
-0.01
-1.75
120770000
67630000
67.630M
514203
514K
-11.11
+261.29
Crestview Exploration
0.02
CSE
-0.01
-33.33
36850000
737000
737K
1000
1,000
-20.00
-20.00
Avanti Gold
0.25
CSE
-0.01
-3.85
80860000
20220000
20.220M
600289
600K
-13.79
+733.33
Global Uranium
0.16
CSE
-0.01
-5.88
48810000
7810000
7.810M
71166
71K
-15.79
-82.80
Coeur Mining
8.68
NYSE
-0.01
-0.12
639700000
5550000000
5.550B
11228471
11.228M
-7.66
+51.75
Uranium Energy
8.66
NYSEMKT
-0.01
-0.12
444350000
3850000000
3.850B
13382665
13.383M
-1.25
+29.45
Texas Mineral Resources
0.70
OTCMKTS
-0.01
-1.41
75030000
52520000
52.520M
136835
137K
-1.00
-1.00
Forsys Metals
0.53
TSX
-0.01
-1.85
210680000
111660000
111.660M
420961
421K
-11.67
-19.70
St Augustine Gold & Copper
0.40
TSX
-0.01
-2.44
1010000000
404000000
404.000M
1583842
1.584M
-2.44
+400.00
Silver Elephant Mining
0.15
TSX
-0.01
-6.25
46620000
6990000
6.990M
354548
355K
-16.67
-21.05
Eloro Resources
1.25
TSX
-0.01
-0.79
94640000
118300000
118.300M
31599
32K
-14.38
+43.68
Fury Gold Mines
0.68
TSX
-0.01
-1.45
171500000
116620000
116.620M
121080
121K
-11.69
+21.43
Perpetua Resources
20.94
TSX
-0.01
-0.05
107430000
2250000000
2.250B
372729
373K
-8.96
+36.33
Almaden Minerals
0.25
TSX
-0.01
-3.85
137220000
34300000
34.300M
28701
29K
0.00
+354.55
Alta Copper
0.64
TSX
-0.01
-1.54
93780000
60020000
60.020M
119020
119K
-7.25
+52.38
Canagold Resources
0.45
TSX
-0.01
-2.17
184060000
82830000
82.830M
964
964
-2.17
+63.64
Entrée Resources
2.28
TSX
-0.01
-0.44
207400000
472870000
472.870M
40568
41K
-5.39
-6.17
Loncor Gold
0.63
TSX
-0.01
-1.56
183790000
115790000
115.790M
60892
61K
-5.97
+16.67
Laramide Resources
0.51
TSX
-0.01
-1.92
263079999
134170000
134.170M
451143
451K
-19.05
-20.31
Global Atomic
0.64
TSX
-0.01
-1.54
339140000
217050000
217.050M
1738335
1.738M
-18.99
-17.95
Titan Mining
1.34
TSX
-0.01
-0.74
136370000
182740000
182.740M
110444
110K
+2.29
+339.34
Augusta Gold
1.67
TSX
-0.01
-0.60
85930000
143500000
143.500M
78194
78K
+0.60
+42.74
Coppernico Metals
0.17
TSX
-0.01
-5.56
177300000
30140000
30.140M
433176
433K
-5.56
-32.00
Purepoint Uranium
0.43
TSX.V
-0.01
-2.27
64269999
27640000
27.640M
109936
110K
-14.00
+95.45
West Vault Mining
1.30
TSX.V
-0.01
-0.76
58000000
75400000
75.400M
7727
8K
-0.76
+36.84
Galantas Gold
0.07
TSX.V
-0.01
-13.33
114770000
7460000
7.460M
2206368
2.206M
-7.14
+30.00
Cordoba Minerals
0.70
TSX.V
-0.01
-1.41
90650000
63450000
63.450M
1100
1K
-7.89
+81.82
West Point Gold
0.34
TSX.V
-0.01
-2.90
87780000
29410000
29.410M
5640
6K
-1.47
+4.69
Opus One Gold
0.06
TSX.V
-0.01
-14.29
233550000
14010000
14.010M
359045
359K
-14.29
+50.00
Cariboo Rose Resources
0.03
TSX.V
-0.01
-25.00
58010000
1740000
1.740M
30000
30K
-25.00
-25.00
Stellar AfricaGold
0.09
TSX.V
-0.01
-10.00
40990000
3690000
3.690M
331222
331K
-25.00
+38.46
Richmond Minerals
0.04
TSX.V
-0.01
-20.00
36210000
1450000
1.450M
26000
26K
-20.00
+33.33
SLAM Exploration
0.06
TSX.V
-0.01
-14.29
118100000
7090000
7.090M
60150
60K
-40.00
+100.00
Honey Badger Silver
0.21
TSX.V
-0.01
-4.55
75850000
15930000
15.930M
112826
113K
+23.53
+90.91
Mason Resources
0.08
TSX.V
-0.01
-11.11
169290000
13540000
13.540M
54174
54K
-5.88
+23.08
Brixton Metals
0.10
TSX.V
-0.01
-9.09
533190000
53320000
53.320M
108877
109K
+11.11
+66.67
Highland Copper
0.11
TSX.V
-0.01
-8.33
736360000
81000000
81.000M
609500
610K
-4.35
+37.50
Osisko Metals
0.41
TSX.V
-0.01
-2.38
609560000
249920000
249.920M
4365410
4.365M
-8.89
+15.49
Northern Graphite
0.11
TSX.V
-0.01
-8.33
133850000
14720000
14.720M
91707
92K
-4.35
-29.03
Maritime Resources
1.25
TSX.V
-0.01
-0.79
112500000
140620000
140.620M
46842
47K
-6.02
+108.33
Outcrop Silver
0.26
TSX.V
-0.01
-3.77
375570000
95770000
95.770M
223058
223K
-15.00
+37.84
Gunpoint Exploration
0.43
TSX.V
-0.01
-2.27
51270000
22050000
22.050M
700
700
-4.44
-28.33
Tsodilo Resources
0.14
TSX.V
-0.01
-6.67
55060000
7710000
7.710M
4000
4K
+16.67
-9.68
Great Atlantic Resources
0.08
TSX.V
-0.01
-11.11
56990000
4560000
4.560M
5600
6K
0.00
+45.45
Blackrock Silver
0.52
TSX.V
-0.01
-1.89
315660000
164140000
164.140M
1375947
1.376M
-8.77
+40.54
Argentina Lithium
0.06
TSX.V
-0.01
-14.29
134180000
8050000
8.050M
215490
215K
-25.00
-47.83
Walker River Resources
0.21
TSX.V
-0.01
-4.55
49710000
10440000
10.440M
6166
6K
-8.70
+23.53
Transatlantic Mining
0.07
TSX.V
-0.01
-13.33
86640000
5630000
5.630M
26015
26K
+8.33
-7.14
Future Fuels
0.59
TSX.V
-0.01
-1.67
68260000
40270000
40.270M
40170
40K
+5.36
+63.89
Carlton Precious
0.12
TSX.V
-0.01
-7.69
86550000
10390000
10.390M
71000
71K
-7.69
+71.43
Lithium Chile
0.59
TSX.V
-0.01
-1.67
206630000
121910000
121.910M
37694
38K
+0.85
-23.38
Almadex Minerals
0.34
TSX.V
-0.01
-2.86
61010000
20740000
20.740M
2030
2K
-16.05
+106.06
BeMetals
0.05
TSX.V
-0.01
-16.67
228850000
11440000
11.440M
532226
532K
+11.11
0.00
Pegasus Resources
0.07
TSX.V
-0.01
-13.33
35300000
2290000
2.290M
125584
126K
-7.14
-35.00
Summa Silver
0.40
TSX.V
-0.01
-2.44
122280000
48910000
48.910M
109452
109K
-18.37
+53.85
New Found Gold
2.09
TSX.V
-0.01
-0.48
229740000
480160000
480.160M
286468
286K
-12.55
-19.31
Lake Victoria Gold
0.16
TSX.V
-0.01
-5.88
149120000
23860000
23.860M
68644
69K
-17.95
0.00
Au Gold
0.03
TSX.V
-0.01
-25.00
33810000
1010000
1.010M
78000
78K
0.00
+200.00
Montage Gold
4.31
TSX
-0.01
-0.23
356630000
1540000000
1.540B
182190
182K
-4.65
+107.21
First Andes Silver
0.14
TSX.V
-0.01
-6.90
54540000
7360000
7.360M
43486
43K
-6.90
+237.50
Bathurst Metals
0.11
TSX.V
-0.01
-8.70
34680000
3640000
3.640M
60000
60K
+10.53
+110.00
Arras Minerals
0.95
TSX.V
-0.01
-1.04
120130000
114120000
114.120M
183325
183K
-5.00
+239.29
Zodiac Gold
0.12
TSX.V
-0.01
-7.69
76790000
9210000
9.210M
61500
62K
0.00
+50.00
Culico Metals
0.19
TSX.V
-0.01
-5.13
55730000
10310000
10.310M
158500
159K
-17.78
+54.17
Trident Resources
0.68
TSX.V
-0.01
-1.45
27260000
18540000
18.540M
76602
77K
-2.86
+4433.33
Vanguard Mining
0.17
CSE
-0.01
-5.71
38190000
6300000
6.300M
657000
657K
-8.33
-34.00
Terra Balcanica Resources
0.10
CSE
-0.01
-9.09
60610000
6060000
6.060M
257392
257K
+5.26
+53.85
Aventis Energy
0.47
CSE
-0.01
-2.08
68820000
32350000
32.350M
424955
425K
-28.79
+176.47
Molten Metals
0.28
CSE
-0.01
-3.45
5290000
1480000
1.480M
37000
37K
-15.15
-24.32
Steadright Critical Minerals
0.07
CSE
-0.01
-12.50
13190000
923300
923K
5000
5K
+16.67
+75.00
Refined Energy
0.24
CSE
-0.01
-4.00
37910000
9100000
9.100M
6000
6K
-7.69
+37.14
Stearman Resources
0.13
CSE
-0.01
-7.14
12570000
1630000
1.630M
21500
22K
+73.33
+160.00
Prince Silver
0.50
CSE
-0.01
-1.96
45860000
22930000
22.930M
17450
17K
-9.09
+25.00
Azimut Exploration
0.56
TSX.V
-0.01
-1.75
100350000
56200000
56.200M
21000
21K
-9.68
-5.08
Max Power Mining
0.28
CSE
-0.01
-3.51
63960000
17590000
17.590M
161056
161K
+5.77
-8.33
Aeonian Resources
0.03
TSX.V
-0.01
-25.00
41110000
1230000
1.230M
35009
35K
-14.29
-50.00
Metallis Resources
0.21
TSX.V
-0.01
-5.91
84680000
17530000
17.530M
4500
5K
-5.91
-17.20
Yukon Metals
0.50
CSE
-0.02
-2.94
114120000
56490000
56.490M
106800
107K
-16.10
+13.79
Lexston Mining
0.16
CSE
-0.02
-8.82
7360000
1140000
1.140M
5775
6K
-20.51
+520.00
Platinum Group Metals
2.05
TSX
-0.02
-0.73
112150000
229350000
229.350M
80698
81K
-13.35
+12.36
Nicola Mining
0.77
TSX.V
-0.02
-1.92
177070000
135460000
135.460M
124069
124K
+7.75
+163.79
Omai Gold Mines
0.76
TSX.V
-0.02
-1.95
613670000
463320000
463.320M
565968
566K
-0.66
+214.58
K2 Gold
0.33
TSX.V
-0.02
-4.35
150800000
49760000
49.760M
87000
87K
-5.71
+153.85
Eagle Plains Resources
0.15
TSX.V
-0.02
-9.38
115060000
16680000
16.680M
132300
132K
+3.57
+52.63
Guanajuato Silver
0.28
TSX.V
-0.02
-5.17
472240000
129870000
129.870M
1017669
1.018M
-14.06
+61.76
NevGold
0.29
TSX.V
-0.02
-4.92
114250000
33130000
33.130M
323638
324K
-20.55
+45.00
Awalé Resources
0.48
TSX.V
-0.02
-3.06
87470000
41550000
41.550M
148161
148K
-8.65
+15.85
Surge Battery Metals
0.25
TSX.V
-0.02
-5.66
175380000
43840000
43.840M
448461
448K
-7.41
-31.51
Silver X Mining
0.28
TSX.V
-0.02
-5.17
222480000
61180000
61.180M
601766
602K
-21.43
+41.03
Fitzroy Minerals
0.28
TSX.V
-0.02
-5.17
244330000
67190000
67.190M
64027
64K
-15.38
+61.76
LithiumBank Resources
0.31
TSX.V
-0.02
-4.62
63130000
19570000
19.570M
105360
105K
-6.06
+19.23
Mogotes Metals
0.22
TSX.V
-0.02
-6.52
259209999
55730000
55.730M
467129
467K
-4.44
+65.38
Germanium Mining
0.10
CSE
-0.02
-17.39
11860000
1130000
1.130M
256746
257K
-17.39
-66.07
KO Gold
0.18
CSE
-0.02
-10.00
23690000
4260000
4.260M
10500
11K
-7.69
-40.00
Minas Buenaventura
17.04
NYSE
-0.02
-0.12
253720000
4320000000
4.320B
446766
447K
-4.16
+47.92
Starcore International Mines
0.28
TSX
-0.02
-6.67
66860000
18720000
18.720M
135752
136K
-20.00
+115.38
New Pacific Metals
2.00
TSX
-0.02
-0.99
171780000
343560000
343.560M
71700
72K
-14.89
+17.65
Northern Dynasty Minerals
1.06
TSX
-0.02
-1.85
541300000
573780000
573.780M
769718
770K
-12.40
+27.71
TRX Gold
0.48
TSX
-0.02
-4.04
282880000
134370000
134.370M
5500
6K
-6.86
+7.95
K92 Mining
14.37
TSX
-0.02
-0.14
240980000
3460000000
3.460B
529117
529K
-3.43
+65.55
Meridian Mining
0.78
TSX
-0.02
-2.50
351730000
274350000
274.350M
186500
187K
-3.70
+102.60
Faraday Copper
1.09
TSX
-0.02
-1.80
205520000
224020000
224.020M
229093
229K
-8.40
+47.30
Steppe Gold
1.17
TSX
-0.02
-1.68
252830000
295810000
295.810M
118936
119K
-7.87
+91.80
FireFly Metals
0.95
TSX
-0.02
-2.06
563830000
535640000
535.640M
670091
670K
-10.38
+5.56
Midnight Sun Mining
0.60
TSX.V
-0.02
-3.23
177460000
106480000
106.480M
84900
85K
-10.45
+1.69
Eskay Mining
0.35
TSX.V
-0.02
-5.41
183820000
64340000
64.340M
20400
20K
-22.22
+94.44
Teuton Resources
0.87
TSX.V
-0.02
-2.25
57350000
49890000
49.890M
8600
9K
-5.43
-8.42
Kootenay Silver
1.15
TSX.V
-0.02
-1.71
81350000
93550000
93.550M
338368
338K
-11.54
+25.00
Dolly Varden Silver
4.64
TSX.V
-0.02
-0.43
87070000
404000000
404.000M
139975
140K
-12.62
+20.83
Lupaka Gold
0.26
TSX.V
-0.02
-7.14
22030000
5730000
5.730M
14500
15K
+23.81
+333.33
Goldgroup Mining
1.04
TSX.V
-0.02
-1.89
215340000
223950000
223.950M
23118
23K
-7.96
+550.00
Power Metallic Mines
1.17
TSX.V
-0.02
-1.68
223480000
261470000
261.470M
187584
188K
-13.97
+9.35
Oroco Resource
0.25
TSX.V
-0.02
-7.41
252480000
63120000
63.120M
361024
361K
-16.67
-1.96
Taranis Resources
0.30
TSX.V
-0.02
-6.25
100350000
30100000
30.100M
57000
57K
0.00
+25.00
American Lithium
0.39
TSX.V
-0.02
-4.94
220440000
84870000
84.870M
307928
308K
-10.47
-30.00
Margaret Lake Diamonds
0.16
TSX.V
-0.02
-11.11
9350000
1500000
1.500M
1000
1,000
+68.42
0.00
Silver One Resources
0.28
TSX.V
-0.02
-6.67
268890000
75290000
75.290M
447132
447K
-27.27
+51.35
Aurania Resources
0.13
TSX.V
-0.02
-13.79
109920000
13740000
13.740M
192705
193K
-40.48
-69.51
Lithium South
0.29
TSX.V
-0.02
-6.45
110180000
31950000
31.950M
1189830
1.190M
+16.00
+176.19
Golden Sky Minerals
0.44
TSX.V
-0.02
-4.35
19720000
8680000
8.680M
52988
53K
+29.41
+417.65
Valkea Resources
0.50
TSX.V
-0.02
-3.85
41480000
20740000
20.740M
21500
22K
0.00
+72.41
Stria Lithium
0.11
TSX.V
-0.02
-15.38
39410000
4340000
4.340M
59800
60K
-4.35
+120.00
Silver47 Exploration
0.92
TSX.V
-0.02
-2.13
70440000
64800000
64.800M
727357
727K
-19.30
+73.58
Silver Crown Royalties
7.55
NEO
-0.02
-0.26
32600000
246130000
246.130M
2181
2K
+3.42
+6.64
Emperor Metals
0.25
CSE
-0.02
-7.55
139660000
34220000
34.220M
698428
698K
-14.04
+250.00
Sanu Gold
0.21
CSE
-0.02
-8.70
430070000
90310000
90.310M
709842
710K
-16.00
+20.00
Apex Critical Metals
0.87
CSE
-0.02
-2.25
48880000
42530000
42.530M
24047
24K
-5.43
-1.14
King Global
0.84
CSE
-0.02
-2.33
42270000
35510000
35.510M
14500
15K
-2.33
+189.66
Critical One Energy
0.65
CSE
-0.02
-2.99
27870000
18120000
18.120M
171650
172K
-16.67
+140.74
Lincoln Gold Mining
0.21
TSX.V
-0.02
-8.70
22560000
4740000
4.740M
2000
2K
-4.55
+68.00
Empire Metals
0.07
TSX.V
-0.02
-22.22
149350000
10450000
10.450M
10000
10K
-12.50
0.00
US Critical Metals
0.31
CSE
-0.02
-6.06
30320000
9400000
9.400M
20690
21K
-6.06
+226.32
Gold Hart Copper
0.15
TSX.V
-0.02
-12.50
128419999
18620000
18.620M
629500
630K
-17.65
-44.00
GreenLight Metals
0.20
TSX.V
-0.02
-9.09
64110000
12820000
12.820M
37500
38K
0.00
-31.03
Kirkstone Metals
0.28
TSX.V
-0.02
-6.67
20050000
5610000
5.610M
500
500
+7.69
+40.00
Finex Metals
0.33
TSX.V
-0.02
-5.71
59790000
19730000
19.730M
243818
244K
+6.45
+43.48
Supreme Critical Metals
0.08
CSE
-0.03
-25.00
11740000
880500
881K
433500
434K
-31.82
-31.82
Temas Resources
0.21
CSE
-0.03
-10.64
34040000
7150000
7.150M
2500
3K
-14.29
+250.00
Miata Metals
0.38
CSE
-0.03
-6.25
54690000
20510000
20.510M
43044
43K
-7.41
-37.50
Pasofino Gold
0.50
TSX.V
-0.03
-4.81
117040000
57930000
57.930M
51500
52K
-10.00
-14.66
Norsemont Mining
0.59
CSE
-0.03
-4.84
70000000
41300000
41.300M
71300
71K
+9.26
+210.53
Viridian Metals
0.48
CSE
-0.03
-6.00
49610000
23560000
23.560M
14200
14K
-14.55
+80.77
Piedmont Lithium
7.27
NASDAQ
-0.03
-0.41
21950000
159580000
159.580M
224392
224K
-15.37
-16.82
Rupert Resources
4.92
TSX
-0.03
-0.61
234060000
1150000000
1.150B
126314
126K
-1.20
+16.31
Western Copper and Gold
1.66
TSX
-0.03
-1.78
200010000
332020000
332.020M
61519
62K
-9.78
+9.93
Imperial Metals
4.00
TSX
-0.03
-0.74
162820000
651280000
651.280M
57820
58K
-5.44
+119.78
Arizona Metals
0.75
TSX
-0.03
-3.85
137160000
102870000
102.870M
427344
427K
-14.77
-53.12
Mineros
2.50
TSX
-0.03
-1.19
299740000
749350000
749.350M
147424
147K
-2.34
+67.79
Lithium Argentina
3.64
TSX
-0.03
-0.82
161900000
589320000
589.320M
101242
101K
-12.50
-3.70
Paladin Energy
5.37
TSX
-0.03
-0.56
399060000
2140000000
2.140B
119256
119K
-19.61
-19.85
Scorpio Gold
0.17
TSX.V
-0.03
-15.00
221360000
37630000
37.630M
1149970
1.150M
-29.17
+78.95
Chesapeake Gold
1.72
TSX.V
-0.03
-1.71
68390000
117630000
117.630M
6026
6K
-10.42
+102.35
Stakeholder Gold
0.66
TSX.V
-0.03
-4.35
19770000
13050000
13.050M
12000
12K
-8.33
-27.47
Q2 Metals
0.74
TSX.V
-0.03
-3.90
164200000
121510000
121.510M
284768
285K
-1.33
-3.90
Amaroq
1.38
TSX.V
-0.03
-2.13
454110000
626670000
626.670M
100580
101K
-3.50
-29.23
Rackla Metals
0.63
TSX.V
-0.03
-4.55
137600000
86690000
86.690M
455329
455K
+8.62
+472.73
District Metals
0.76
TSX.V
-0.03
-3.80
162010000
123130000
123.130M
1140003
1.140M
-24.75
+90.00
Kiplin Metals
0.45
TSX.V
-0.03
-6.25
13420000
6040000
6.040M
98770
99K
0.00
+95.65
Kobrea Exploration
0.44
CSE
-0.03
-6.38
23460000
10320000
10.320M
193880
194K
+11.39
-26.67
Argyle Resources
0.35
CSE
-0.04
-9.09
27470000
9610000
9.610M
284416
284K
-10.26
-39.66
Noble Plains Uranium
0.12
TSX.V
-0.04
-23.33
55360000
6370000
6.370M
144520
145K
-17.86
+228.57
Panoro Minerals
0.42
TSX.V
-0.04
-7.69
264380000
111040000
111.040M
4500
5K
-12.50
+31.25
Relevant Gold
0.32
TSX.V
-0.04
-10.00
103120000
32480000
32.480M
5500
6K
-8.70
+14.55
Denison Mines
2.81
TSX
-0.04
-1.40
896350000
2520000000
2.520B
2440346
2.440M
-9.06
+7.66
Mkango Resources
0.66
TSX.V
-0.04
-5.71
327050000
215850000
215.850M
45500
46K
+4.76
+312.50
EMX Royalty
4.06
TSX.V
-0.04
-0.98
107990000
438440000
438.440M
105819
106K
-3.56
+62.40
Rio2
1.46
TSX.V
-0.04
-2.67
427060000
623510000
623.510M
252814
253K
-7.59
+129.92
E3 Lithium
1.38
TSX.V
-0.04
-2.82
75460000
104130000
104.130M
91844
92K
-4.83
+48.39
Integra Resources
2.05
TSX.V
-0.04
-1.91
169000000
346450000
346.450M
223608
224K
-3.76
+65.32
Nickel 28
0.75
TSX.V
-0.04
-5.06
87100000
65320000
65.320M
15535
16K
0.00
+4.17
Magna Mining
1.69
TSX.V
-0.04
-2.31
203530000
343970000
343.970M
721148
721K
-8.65
+24.26
ATHA Energy
0.66
TSX.V
-0.04
-5.71
298140000
196770000
196.770M
863413
863K
-2.94
+17.86
Sranan Gold
0.51
CSE
-0.04
-7.27
38820000
19800000
19.800M
223220
223K
+20.00
+41.67
Hercules Resources
0.16
CSE
-0.05
-22.50
2670000
413850
414K
7000
7K
-22.50
+933.33
Guardian Exploration
0.12
TSX.V
-0.05
-28.12
104080000
11970000
11.970M
500
500
+27.78
+130.00
Western Uranium
0.79
CSE
-0.05
-5.95
65300000
51590000
51.590M
337042
337K
-16.84
-19.39
Hecla Mining
5.69
NYSE
-0.05
-0.87
632560000
3600000000
3.600B
19157642
19.158M
-7.93
+15.89
Lithium Americas
3.52
TSX
-0.05
-1.40
218900000
770530000
770.530M
761169
761K
-19.63
-18.14
Ur-Energy
1.63
TSX
-0.05
-2.98
364820000
594660000
594.660M
207275
207K
-11.41
-0.61
Mandalay Resources
4.79
TSX
-0.05
-1.03
94660000
453420000
453.420M
93851
94K
-2.24
+21.57
Trilogy Metals
2.14
TSX
-0.05
-2.28
164240000
351470000
351.470M
37481
37K
-18.32
+29.70
Vox Royalty
4.32
TSX
-0.05
-1.14
50760000
219280000
219.280M
8810
9K
-3.36
+27.81
Luca Mining
1.59
TSX.V
-0.05
-3.05
260399999
414040000
414.040M
716160
716K
-1.24
+194.44
Rusoro Mining
1.00
TSX.V
-0.05
-4.76
616230000
616230000
616.230M
77500
78K
+1.01
+21.95
Plata Latina Minerals
0.10
TSX.V
-0.05
-33.33
79030000
7900000
7.900M
128896
129K
-23.08
+900.00
Sendero Resources
0.50
TSX.V
-0.05
-9.09
19690000
9850000
9.850M
76500
77K
-16.67
+25.00
Vizsla Royalties
2.66
TSX.V
-0.05
-1.85
28240000
75120000
75.120M
113016
113K
-4.32
+66.25
North Peak Resources
0.94
TSX.V
-0.05
-5.05
40800000
38350000
38.350M
74572
75K
-18.26
+62.07
Golden Shield Resources
0.33
CSE
-0.06
-14.29
6600000
2180000
2.180M
12238
12K
+17.86
+1550.00
The Metals Company
5.88
NASDAQ
-0.06
-1.01
400540000
2360000000
2.360B
16588462
16.588M
-27.41
+425.00
Patriot Battery Metals
3.71
TSX
-0.06
-1.59
162270000
602020000
602.020M
218370
218K
-17.00
+6.00
Moon River Moly
0.55
TSX.V
-0.06
-9.84
32960000
18130000
18.130M
174777
175K
-16.67
+12.24
Chilean Cobalt
0.50
OTCMKTS
-0.07
-12.28
43500000
21750000
21.750M
13000
13K
-1.00
-1.00
Aura Minerals
33.62
TSX
-0.07
-0.21
82630000
2780000000
2.780B
33528
34K
-1.00
+89.94
Silvercorp Metals
5.96
TSX
-0.07
-1.16
217950000
1300000000
1.300B
608597
609K
-8.31
+37.96
Nouveau Monde Graphite
2.43
TSX
-0.07
-2.80
152260000
369990000
369.990M
34510
35K
-15.03
+7.05
Solaris Resources
6.68
TSX
-0.07
-1.04
164600000
1100000000
1.100B
177809
178K
-3.05
+49.78
CanAlaska Uranium
0.95
TSX.V
-0.07
-6.86
181670000
172590000
172.590M
644725
645K
-4.04
+39.71
Electra Battery Materials
1.53
TSX.V
-0.07
-4.38
17960000
27480000
27.480M
11879
12K
-13.56
+135.38
Largo
1.78
TSX
-0.08
-4.30
64129999
114150000
114.150M
109031
109K
-18.35
-28.51
Standard Lithium
3.14
TSX.V
-0.08
-2.48
205110000
644050000
644.050M
200358
200K
-13.97
+50.96
Founders Metals
3.22
TSX.V
-0.08
-2.42
101350000
326350000
326.350M
465244
465K
-11.54
-30.75
Li-FT Power
2.75
TSX.V
-0.08
-2.83
47340000
130180000
130.180M
25650
26K
+19.57
+7.84
Equinox Gold
8.35
TSX
-0.09
-1.07
752920000
6290000000
6.290B
1474869
1.475M
-3.47
+15.33
Vizsla Silver
4.02
TSX
-0.09
-2.19
342800000
1380000000
1.380B
292207
292K
-11.65
+65.43
Ivanhoe Electric
13.18
TSX
-0.09
-0.68
132590000
1750000000
1.750B
8147
8K
-16.00
+20.37
enCore Energy
3.52
TSX.V
-0.09
-2.49
186260000
655640000
655.640M
487484
487K
-16.59
-27.42
United States Antimony
2.96
NYSEMKT
-0.10
-3.27
119100000
352540000
352.540M
3568394
3.568M
-17.78
+67.23
Foran Mining
2.47
TSX
-0.10
-3.89
510680000
1260000000
1.260B
779198
779K
-7.14
-37.15
Seabridge Gold
21.10
TSX
-0.10
-0.47
100540000
2120000000
2.120B
90004
90K
-6.31
+28.66
Marimaca Copper
9.80
TSX
-0.10
-1.01
106500000
1040000000
1.040B
14498
14K
+0.82
+85.26
Sigma Lithium
5.08
NASDAQ
-0.11
-2.12
111280000
565300000
565.300M
1558868
1.559M
-29.64
-54.72
Dynacor Group
4.64
TSX
-0.11
-2.32
42300000
196270000
196.270M
192705
193K
-5.31
-1.00
IsoEnergy
8.66
TSX
-0.11
-1.25
53210000
460800000
460.800M
116896
117K
-16.97
+234.36
Uranium Royalty
3.47
TSX
-0.11
-3.07
133639999
463730000
463.730M
388654
389K
-16.59
+10.16
Robex Resources
3.26
TSX.V
-0.11
-3.26
217180000
708010000
708.010M
159247
159K
-2.69
+24.43
Foremost Clean Energy
3.42
CSE
-0.12
-3.39
12000000
41040000
41.040M
26454
26K
+5.56
+66.83
Fortuna Mining
8.82
TSX
-0.12
-1.34
306960000
2710000000
2.710B
724705
725K
-6.17
+42.95
Lavras Gold
2.18
TSX.V
-0.12
-5.22
58210000
126900000
126.900M
19749
20K
-7.63
-3.11
Wesdome Gold Mines
16.37
TSX
-0.13
-0.79
150780000
2470000000
2.470B
603685
604K
-4.27
+26.80
Pan American Silver
37.28
TSX
-0.15
-0.40
362190000
13500000000
13.500B
1404734
1.405M
-6.73
+28.20
Ivanhoe Mines
10.65
TSX
-0.16
-1.48
1350000000
14380000000
14.380B
2277232
2.277M
-7.71
-37.57
Endeavour Silver
6.86
TSX
-0.16
-2.28
289540000
1990000000
1.990B
737690
738K
-11.60
+30.17
McEwen Mining
13.86
TSX
-0.17
-1.21
53990000
748300000
748.300M
80977
81K
-11.72
+23.97
MAG Silver
28.06
TSX
-0.20
-0.71
103460000
2900000000
2.900B
149465
149K
-5.01
+43.68
First Majestic Silver
10.82
TSX
-0.20
-1.81
484590000
5240000000
5.240B
1350914
1.351M
-8.46
+36.96
Freeport-McMoRan
40.03
NYSE
-0.21
-0.52
1440000000
57640000000
57.640B
15291039
15.291M
-10.21
+5.12
Atlas Lithium
4.34
NASDAQ
-0.22
-4.82
17840000
77430000
77.430M
166341
166K
-15.07
-31.44
Lifezone Metals
4.19
NYSE
-0.22
-4.99
79120000
331510000
331.510M
301791
302K
-12.89
-39.71
China Gold Resources
11.76
TSX
-0.22
-1.84
396410000
4660000000
4.660B
33506
34K
-4.70
+57.85
Lundin Mining
13.91
TSX
-0.24
-1.70
856000000
11910000000
11.910B
2021599
2.022M
-0.50
+12.45
Ero Copper
18.51
TSX
-0.24
-1.28
103570000
1920000000
1.920B
972098
972K
-6.66
-4.49
Lara Exploration
2.26
TSX.V
-0.29
-11.37
49530000
111940000
111.940M
47712
48K
-5.44
+68.66
Energy Fuels
12.24
TSX
-0.33
-2.63
225860000
2760000000
2.760B
1457157
1.457M
-9.87
+65.63
Hudbay Minerals
12.51
TSX
-0.35
-2.72
395000000
4940000000
4.940B
1374571
1.375M
-9.48
+7.29
NexGen Energy
8.93
TSX
-0.37
-3.98
569670000
5090000000
5.090B
1673621
1.674M
-11.85
-5.80
Snowline Gold
9.04
TSX.V
-0.51
-5.34
160820000
1450000000
1.450B
1317936
1.318M
-5.74
+76.91
First Quantum Minerals
22.18
TSX
-1.11
-4.77
834210000
18500000000
18.500B
3790992
3.791M
-7.35
+19.70
Cameco
100.63
TSX
-3.40
-3.27
435320000
43810000000
43.810B
1729710
1.730M
-7.70
+36.15