Vizsla Silver
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
MUX

McEwen Mining

14.95

TSX

2025-07-02 15:59:00

1.99

+15.35

52920000

791150000

791.150M

1138706

1.139M

+17.35

+33.72

2025-07-02 20:17:36

FCX

Freeport-McMoRan

45.77

NYSE

2025-07-02 16:00:00

1.72

+3.90

1440000000

65910000000

65.910B

23046301

23.046M

+8.95

+20.19

2025-07-02 20:17:08

RGLD

Royal Gold

179.30

NASDAQ

2025-07-02 16:00:00

1.68

+0.95

65760000

11790000000

11.790B

410725

411K

+0.65

+35.99

2025-07-02 20:17:08

NEM

Newmont

60.06

NYSE

2025-07-02 16:00:00

1.23

+2.09

1140000000

68470000000

68.470B

9119633

9.120M

+3.39

+61.36

2025-07-02 20:17:08

CNL

Collective Mining

15.85

TSX

2025-07-02 16:00:00

0.95

+6.38

77600000

1230000000

1.230B

737979

738K

+15.95

+165.49

2025-07-02 20:18:02

FM

First Quantum Minerals

25.09

TSX

2025-07-02 16:00:00

0.90

+3.72

834210000

20930000000

20.930B

3474902

3.475M

+14.88

+35.40

2025-07-02 20:17:36

MP

MP Materials

32.37

NYSE

2025-07-02 16:00:00

0.88

+2.79

163210000

5280000000

5.280B

4762786

4.763M

-7.28

+107.50

2025-07-02 20:17:08

AU

AngloGold Ashanti

46.66

NYSE

2025-07-02 16:00:00

0.86

+1.88

503520000

23490000000

23.490B

2607722

2.608M

+0.56

+102.17

2025-07-02 20:17:08

SEA

Seabridge Gold

20.60

TSX

2025-07-02 16:00:00

0.83

+4.20

91850000

1890000000

1.890B

1195764

1.196M

+3.00

+25.61

2025-07-02 20:17:36

CTGO

Contango ORE

20.10

NYSEMKT

2025-07-02 16:00:00

0.82

+4.25

12230000

245820000

245.820M

74827

75K

-1.03

+100.60

2025-07-02 20:17:08

LUN

Lundin Mining

15.06

TSX

2025-07-02 16:00:00

0.74

+5.17

776920000

11700000000

11.700B

3724873

3.725M

+9.69

+21.75

2025-07-02 20:17:36

ERO

Ero Copper

23.71

TSX

2025-07-02 16:00:00

0.71

+3.09

103300000

2450000000

2.450B

1540504

1.541M

+9.21

+22.34

2025-07-02 20:18:02

EFR

Energy Fuels

8.54

TSX

2025-07-02 16:00:00

0.67

+8.51

196600000

1680000000

1.680B

4344014

4.344M

+13.41

+15.56

2025-07-02 20:17:36

PLL

Piedmont Lithium

6.63

NASDAQ

2025-07-02 16:00:00

0.57

+9.41

21820000

144670000

144.670M

775149

775K

+15.30

-24.14

2025-07-02 20:17:08

SVM

Silvercorp Metals

6.33

TSX

2025-07-02 16:00:00

0.56

+9.71

217560000

1380000000

1.380B

3138926

3.139M

+12.04

+46.53

2025-07-02 20:17:36

SSRM

SSR Mining

17.90

TSX

2025-07-02 15:59:00

0.53

+3.05

202370000

3620000000

3.620B

1315799

1.316M

0.00

+78.29

2025-07-02 20:17:36

CS

Capstone Copper

8.88

TSX

2025-07-02 16:00:00

0.52

+6.22

752800000

6680000000

6.680B

3272001

3.272M

+14.58

-0.11

2025-07-02 20:17:36

NG

NOVAGOLD Resources

6.11

TSX

2025-07-02 15:59:00

0.51

+9.11

334570000

2040000000

2.040B

1275258

1.275M

+9.50

+27.03

2025-07-02 20:17:36

SGML

Sigma Lithium

4.81

NASDAQ

2025-07-02 16:00:00

0.47

+10.83

111830000

537900000

537.900M

3465616

3.466M

+5.71

-57.13

2025-07-02 20:17:08

PAAS

Pan American Silver

39.11

TSX

2025-07-02 16:00:00

0.47

+1.22

363000000

14200000000

14.200B

1295688

1.296M

-1.86

+34.49

2025-07-02 20:17:36

LIFT

Li-FT Power

2.45

TSX.V

2025-07-02 15:59:00

0.47

+23.74

47090000

115370000

115.370M

1624796

1.625M

+56.05

-3.92

2025-07-02 20:12:15

AGI

Alamos Gold

36.68

TSX

2025-07-02 15:59:00

0.46

+1.27

420280000

15420000000

15.420B

776974

777K

-0.16

+38.31

2025-07-02 20:17:36

HBM

Hudbay Minerals

14.89

TSX

2025-07-02 15:59:00

0.44

+3.04

393930000

5870000000

5.870B

2532300

2.532M

+11.95

+27.70

2025-07-02 20:17:36

TMC

The Metals Company

6.37

NASDAQ

2025-07-02 16:00:00

0.43

+7.24

324260000

2070000000

2.070B

12019998

12.020M

-3.63

+468.75

2025-07-02 20:17:08

IVN

Ivanhoe Mines

10.65

TSX

2025-07-02 16:00:00

0.42

+4.11

1350000000

14380000000

14.380B

5281413

5.281M

+4.93

-37.57

2025-07-02 20:17:36

ELD

Eldorado Gold

28.13

TSX

2025-07-02 15:59:00

0.41

+1.48

204910000

5760000000

5.760B

1020467

1.020M

-2.46

+31.57

2025-07-02 20:17:36

USAU

U.S. Gold

12.84

NASDAQ

2025-07-02 16:00:00

0.37

+2.97

12320000

158190000

158.190M

665411

665K

+0.16

+109.46

2025-07-02 20:17:08

B

Barrick Mining

21.22

NYSE

2025-07-02 16:00:00

0.37

+1.77

1720000000

36500000000

36.500B

9541117

9.541M

+2.61

+36.90

2025-07-02 20:17:08

GFI

Gold Fields

24.09

NYSE

2025-07-02 16:00:00

0.36

+1.52

895020000

21560000000

21.560B

1410341

1.410M

+1.05

+82.50

2025-07-02 20:17:08

JAG

Jaguar Mining

3.76

TSX

2025-07-02 15:59:00

0.36

+10.59

79310000

298210000

298.210M

863196

863K

+3.58

+64.91

2025-07-02 20:17:36

CRML

Critical Metals

3.62

NASDAQ

2025-07-02 16:00:00

0.35

+10.70

89390000

323590000

323.590M

4990127

4.990M

+42.52

-46.69

2025-07-02 20:17:08

SLI

Standard Lithium

3.05

TSX.V

2025-07-02 15:59:00

0.35

+12.96

186580000

569070000

569.070M

4812630

4.813M

+24.49

+46.63

2025-07-02 20:20:07

ARTG

Artemis Gold

25.12

TSX.V

2025-07-02 15:59:00

0.35

+1.41

225030000

5650000000

5.650B

666485

666K

-1.76

+82.69

2025-07-02 20:20:36

LAR

Lithium Argentina

3.20

TSX

2025-07-02 16:00:00

0.34

+11.89

517700000

1660000000

1.660B

212185

212K

+18.96

-15.34

2025-07-02 20:18:02

ALS

Altius Minerals

27.69

TSX

2025-07-02 15:59:00

0.31

+1.13

46410000

1290000000

1.290B

290167

290K

+2.59

+4.02

2025-07-02 20:17:36

APM

Andean Precious Metals

3.16

TSX

2025-07-02 15:59:00

0.29

+10.10

149800000

473370000

473.370M

1124694

1.125M

+15.75

+182.14

2025-07-02 20:18:02

DV

Dolly Varden Silver

4.85

TSX.V

2025-07-02 16:00:00

0.29

+6.36

79510000

385620000

385.620M

626049

626K

+4.30

+26.30

2025-07-02 20:18:21

USGO

U.S. GoldMining

8.64

NASDAQ

2025-07-02 16:00:00

0.28

+3.35

12440000

107480000

107.480M

28276

28K

-8.09

+0.35

2025-07-02 20:17:08

LZM

Lifezone Metals

4.48

NYSE

2025-07-02 16:00:00

0.28

+6.67

80760000

361800000

361.800M

120166

120K

-6.67

-35.54

2025-07-02 20:17:08

TKO

Taseko Mines

4.58

TSX

2025-07-02 15:59:00

0.28

+6.51

304450000

1390000000

1.390B

2908550

2.909M

+16.24

+63.57

2025-07-02 20:17:36

AG

First Majestic Silver

11.55

TSX

2025-07-02 16:00:00

0.28

+2.48

301860000

3490000000

3.490B

1954270

1.954M

+3.96

+46.20

2025-07-02 20:17:36

CG

Centerra Gold

10.08

TSX

2025-07-02 16:00:00

0.27

+2.75

211320000

2130000000

2.130B

1093464

1.093M

+1.41

+23.23

2025-07-02 20:17:36

IDR

Idaho Strategic Resources

13.08

NYSEMKT

2025-07-02 16:00:00

0.26

+2.03

13660000

178670000

178.670M

427617

428K

-4.80

+28.36

2025-07-02 20:17:08

SLS

Solaris Resources

6.50

TSX

2025-07-02 16:00:00

0.26

+4.17

162830000

1060000000

1.060B

859722

860K

+7.44

+45.74

2025-07-02 20:18:02

BVN

Minas Buenaventura

16.62

NYSE

2025-07-02 16:00:00

0.23

+1.40

253720000

4220000000

4.220B

622803

623K

+3.88

+44.27

2025-07-02 20:17:08

GOT

Goliath Resources

2.38

TSX.V

2025-07-02 15:59:00

0.23

+10.47

136840000

325000000

325.000M

5423692

5.424M

+9.45

+126.19

2025-07-02 20:20:07

ABAT

American Battery Technology

1.85

NASDAQ

2025-07-02 16:00:00

0.21

+12.80

85270000

157750000

157.750M

4728186

4.728M

+48.00

-28.85

2025-07-02 20:17:08

NUAG

New Pacific Metals

2.05

TSX

2025-07-02 16:00:00

0.21

+11.41

171500000

351570000

351.570M

273820

274K

+12.02

+20.59

2025-07-02 20:17:36

EDR

Endeavour Silver

6.91

TSX

2025-07-02 15:59:00

0.20

+2.98

262310000

1810000000

1.810B

2382833

2.383M

+5.50

+31.12

2025-07-02 20:17:36

RML

Rusoro Mining

1.21

TSX.V

2025-07-02 15:56:00

0.18

+17.48

615560000

744830000

744.830M

1300943

1.301M

+27.37

+47.56

2025-07-02 20:19:38

ARIS

Aris Mining

9.34

TSX

2025-07-02 15:59:00

0.17

+1.85

170900000

1600000000

1.600B

1579572

1.580M

-0.64

+85.32

2025-07-02 20:18:02

TFPM

Triple Flag Precious Metals

32.46

TSX

2025-07-02 16:00:00

0.17

+0.53

201430000

6540000000

6.540B

531909

532K

-5.14

+50.28

2025-07-02 20:18:02

AAUC

Allied Gold

18.45

TSX

2025-07-02 16:00:00

0.17

+0.93

328890000

6070000000

6.070B

1149723

1.150M

-3.25

+441.06

2025-07-02 20:18:02

EMX

EMX Royalty

3.60

TSX.V

2025-07-02 15:59:00

0.17

+4.96

110880000

399170000

399.170M

1219812

1.220M

+6.82

+44.00

2025-07-02 20:19:08

UAMY

United States Antimony

2.13

NYSEMKT

2025-07-02 16:00:00

0.16

+8.12

108450000

231000000

231.000M

35139326

35.139M

-17.44

+20.34

2025-07-02 20:17:08

NB

NioCorp Developments

2.34

NASDAQ

2025-07-02 16:00:00

0.15

+6.85

42510000

99470000

99.470M

477116

477K

-11.36

+50.97

2025-07-02 20:17:08

SUP

Northern Superior Resources

1.04

TSX.V

2025-07-02 15:59:00

0.15

+16.85

165160000

171770000

171.770M

1963316

1.963M

+10.64

+110.10

2025-07-02 20:18:21

ALDE

Aldebaran Resources

2.48

TSX.V

2025-07-02 15:59:00

0.15

+6.44

169910000

421380000

421.380M

213583

214K

+34.78

+30.53

2025-07-02 20:20:36

ATLX

Atlas Lithium

3.87

NASDAQ

2025-07-02 16:00:00

0.14

+3.75

15420000

59680000

59.680M

142296

142K

+1.84

-38.86

2025-07-02 20:17:08

CKG

Chesapeake Gold

1.58

TSX.V

2025-07-02 15:45:00

0.14

+9.72

68390000

108060000

108.060M

34378

34K

+2.60

+85.88

2025-07-02 20:18:45

BRVO

Bravo Mining

2.95

TSX.V

2025-07-02 15:57:00

0.14

+4.98

109060000

321730000

321.730M

136534

137K

+0.68

+65.73

2025-07-02 20:12:15

RIO

Rio2

1.60

TSX.V

2025-07-02 15:58:00

0.14

+9.25

424300000

676760000

676.760M

5094700

5.095M

+19.92

+151.18

2025-07-02 20:19:38

ODV

Osisko Development

3.05

TSX.V

2025-07-02 15:59:00

0.13

+4.45

136550000

416480000

416.480M

243442

243K

+7.02

+30.34

2025-07-02 20:21:04

NICU

Magna Mining

1.85

TSX.V

2025-07-02 15:59:00

0.13

+7.56

194510000

359840000

359.840M

1466692

1.467M

+7.87

+36.03

2025-07-02 20:21:04

PTM

Platinum Group Metals

2.19

TSX

2025-07-02 15:59:00

0.12

+5.80

102690000

224890000

224.890M

347332

347K

+6.83

+20.33

2025-07-02 20:17:36

NDM

Northern Dynasty Minerals

1.96

TSX

2025-07-02 16:00:00

0.12

+6.52

537720000

1050000000

1.050B

4029342

4.029M

+12.64

+136.14

2025-07-02 20:17:36

KLD

Kenorland Minerals

2.03

TSX.V

2025-07-02 15:06:00

0.12

+6.28

76280000

154850000

154.850M

348839

349K

+14.04

+58.59

2025-07-02 20:20:36

TECT

Tectonic Metals

0.95

TSX.V

2025-07-02 11:39:00

0.12

+14.46

41900000

39800000

39.800M

41613

42K

+9.20

+2011.11

2025-07-02 20:20:36

DYNR

DynaResource

1.30

OTCMKTS

2025-07-02 11:38:00

0.12

+10.17

29430000

38260000

38.260M

200

200

-1.00

-1.00

2025-07-02 19:27:28

PRB

Probe Gold

2.26

TSX

2025-07-02 15:59:00

0.11

+5.12

181020000

409110000

409.110M

245218

245K

-6.61

+32.94

2025-07-02 20:17:36

PPTA

Perpetua Resources

16.65

TSX

2025-07-02 15:59:00

0.11

+0.67

70170000

1170000000

1.170B

1131711

1.132M

-6.67

+8.40

2025-07-02 20:17:36

FVI

Fortuna Mining

9.02

TSX

2025-07-02 15:59:00

0.11

+1.23

313330000

2830000000

2.830B

1803987

1.804M

-0.88

+46.19

2025-07-02 20:17:36

LPK

Lupaka Gold

0.19

TSX.V

2025-07-02 15:59:00

0.11

+131.25

22030000

4080000

4.080M

8933093

8.933M

+164.29

+208.33

2025-07-02 20:18:45

ASE

Asante Gold

1.62

CSE

2025-07-02 15:58:00

0.10

+6.58

501090000

811770000

811.770M

10943490

10.943M

0.00

+54.29

2025-07-02 20:15:07

MAG

MAG Silver

29.03

TSX

2025-07-02 15:59:00

0.10

+0.35

103310000

3000000000

3.000B

529720

530K

-1.36

+48.64

2025-07-02 20:17:36

LUCA

Luca Mining

1.43

TSX.V

2025-07-02 16:00:00

0.10

+7.52

198380000

283680000

283.680M

1898598

1.899M

+7.52

+164.81

2025-07-02 20:19:08

LITM

Snow Lake Energy

3.97

NASDAQ

2025-07-02 16:00:00

0.09

+2.32

76420000

303390000

303.390M

242109

242K

+15.74

+313.54

2025-07-02 20:17:08

UEC

Uranium Energy

6.64

NYSEMKT

2025-07-02 16:00:00

0.09

+1.37

423090000

2810000000

2.810B

10165030

10.165M

-0.15

-0.75

2025-07-02 20:17:08

IMG

IAMGOLD

10.12

TSX

2025-07-02 16:00:00

0.09

+0.90

571200000

5780000000

5.780B

1751215

1.751M

-3.53

+36.20

2025-07-02 20:17:36

ERD

Erdene Resource

0.97

TSX

2025-07-02 15:50:00

0.09

+10.23

352640000

342060000

342.060M

3516839

3.517M

+8.99

+73.21

2025-07-02 20:17:36

ARG

Amerigo Resources

2.26

TSX

2025-07-02 15:59:00

0.09

+4.15

164530000

371840000

371.840M

2853149

2.853M

+22.16

+44.87

2025-07-02 20:18:02

LIRC

Lithium Royalty

5.15

TSX

2025-07-02 15:03:00

0.09

+1.78

25010000

128800000

128.800M

3901

4K

-1.15

-12.56

2025-07-02 20:18:02

MOON

Blue Moon Metals

3.37

TSX.V

2025-07-02 15:59:00

0.09

+2.74

52800000

177940000

177.940M

31373

31K

-5.07

+836.11

2025-07-02 20:18:21

LA

Los Andes Copper

5.94

TSX.V

2025-07-02 14:57:00

0.09

+1.54

29540000

175470000

175.470M

7100

7K

-1.98

-30.53

2025-07-02 20:18:45

ATX

ATEX Resources

2.34

TSX.V

2025-07-02 15:59:00

0.09

+4.00

254440000

595390000

595.390M

2045675

2.046M

+10.90

+64.21

2025-07-02 20:20:36

ELE

Elemental Altus Royalties

1.98

TSX.V

2025-07-02 15:57:00

0.09

+4.76

245760000

486600000

486.600M

5149763

5.150M

+5.88

+72.17

2025-07-02 20:20:36

RARE

Tactical Resources

0.65

TSX.V

2025-07-02 15:49:00

0.09

+16.07

35670000

23190000

23.190M

15000

15K

+38.30

+154.90

2025-07-02 20:12:15

OMG

Omai Gold Mines

0.64

TSX.V

2025-07-02 15:59:00

0.09

+15.45

516640000

328070000

328.070M

13363191

13.363M

+15.45

+164.58

2025-07-02 20:18:21

CGG

China Gold Resources

12.45

TSX

2025-07-02 15:56:00

0.08

+0.65

396410000

4940000000

4.940B

82156

82K

+3.06

+67.11

2025-07-02 20:18:02

ASCU

Arizona Sonoran Copper

2.35

TSX

2025-07-02 16:00:00

0.08

+3.52

135520000

318470000

318.470M

599756

600K

+13.53

+59.86

2025-07-02 20:18:02

MSA

Mineros

2.56

TSX

2025-07-02 15:57:00

0.08

+3.23

299740000

767330000

767.330M

1141452

1.141M

-2.66

+71.81

2025-07-02 20:18:02

BZ

Benz Mining

0.47

TSX.V

2025-07-02 15:59:00

0.08

+20.51

187320000

88040000

88.040M

2508574

2.509M

+28.77

+67.86

2025-07-02 20:20:36

SGD

Snowline Gold

8.44

TSX.V

2025-07-02 16:00:00

0.08

+0.96

158520000

1340000000

1.340B

378733

379K

+6.57

+65.17

2025-07-02 20:21:04

VROY

Vizsla Royalties

2.41

TSX.V

2025-07-02 15:49:00

0.08

+3.43

28240000

68060000

68.060M

1803909

1.804M

+7.59

+50.62

2025-07-02 20:12:48

ESAU

ESGold

1.29

CSE

2025-07-02 15:56:00

0.08

+6.61

46410000

59870000

59.870M

1037047

1.037M

+34.38

+561.54

2025-07-02 20:15:40

AUMC

Auric Minerals

0.41

CSE

2025-07-02 15:45:00

0.08

+22.39

15400000

6310000

6.310M

893431

893K

+5.13

-84.23

2025-07-02 20:16:30

WRN

Western Copper and Gold

1.74

TSX

2025-07-02 16:00:00

0.07

+4.19

198230000

344920000

344.920M

980596

981K

+1.16

+15.23

2025-07-02 20:17:36

MARI

Marimaca Copper

7.27

TSX

2025-07-02 15:59:00

0.07

+0.97

101020000

734420000

734.420M

178190

178K

+20.56

+37.43

2025-07-02 20:17:36

GAU

Galiano Gold

1.80

TSX

2025-07-02 16:00:00

0.07

+4.05

257079999

462740000

462.740M

2874728

2.875M

-6.74

+0.56

2025-07-02 20:17:36

EQX

Equinox Gold

7.93

TSX

2025-07-02 16:00:00

0.07

+0.89

455400000

3610000000

3.610B

4187288

4.187M

-5.48

+9.53

2025-07-02 20:17:36

PMET

Patriot Battery Metals

2.51

TSX

2025-07-02 15:59:00

0.07

+2.87

141590000

355390000

355.390M

360955

361K

+23.65

-28.29

2025-07-02 20:18:02

G

Augusta Gold

1.37

TSX

2025-07-02 15:50:00

0.07

+5.38

85930000

117720000

117.720M

728844

729K

+15.13

+17.09

2025-07-02 20:18:02

SCZ

Santacruz Silver

1.10

TSX.V

2025-07-02 16:00:00

0.07

+6.80

355860000

391450000

391.450M

2527408

2.527M

+14.58

+300.00

2025-07-02 20:18:21

HSTR

Heliostar Metals

1.33

TSX.V

2025-07-02 15:59:00

0.07

+5.56

218560000

290680000

290.680M

3083280

3.083M

+9.92

+118.03

2025-07-02 20:18:45

AAG

Aftermath Silver

0.75

TSX.V

2025-07-02 16:00:00

0.07

+10.29

285190000

213890000

213.890M

4220694

4.221M

+10.29

+76.47

2025-07-02 20:20:36

CAPT

Capitan Silver

0.85

TSX.V

2025-07-02 13:52:00

0.07

+8.97

84060000

71450000

71.450M

136009

136K

-1.16

+169.84

2025-07-02 20:21:04

MKA

Mkango Resources

0.34

TSX.V

2025-07-02 15:34:00

0.07

+23.64

295040000

100310000

100.310M

284476

284K

+13.33

+112.50

2025-07-02 20:18:45

BAR

Barranco Gold Mining

2.30

CSE

2025-07-02 11:14:00

0.06

+2.68

30690000

70590000

70.590M

174450

174K

+9.52

+1252.94

2025-07-02 20:17:08

HL

Hecla Mining

6.03

NYSE

2025-07-02 16:00:00

0.06

+1.01

637010000

3840000000

3.840B

23933411

23.933M

+3.97

+22.81

2025-07-02 20:17:08

DC

Dakota Gold

3.77

NYSEMKT

2025-07-02 16:00:00

0.06

+1.62

94430000

356000000

356.000M

952833

953K

-1.05

+71.36

2025-07-02 20:17:08

ITH

Intl. Tower Hill Mines

1.23

TSX

2025-07-02 15:12:00

0.06

+5.13

199690000

245620000

245.620M

36502

37K

+6.03

+92.19

2025-07-02 20:17:36

BTO

B2Gold

4.98

TSX

2025-07-02 15:59:00

0.06

+1.22

1310000000

6520000000

6.520B

3735427

3.735M

-0.99

+41.48

2025-07-02 20:17:36

FDY

Faraday Copper

0.97

TSX

2025-07-02 15:59:00

0.06

+6.59

205340000

199180000

199.180M

4184432

4.184M

+21.25

+31.08

2025-07-02 20:18:02

NGEX

NGEx Minerals

15.96

TSX

2025-07-02 16:00:00

0.06

+0.38

206910000

3300000000

3.300B

1103060

1.103M

+5.77

+19.02

2025-07-02 20:18:02

ARA

Aclara Resources

1.04

TSX

2025-07-02 15:59:00

0.06

+6.12

166410000

173070000

173.070M

41297

41K

+4.00

+131.11

2025-07-02 20:18:02

SOMA

Soma Gold

1.33

TSX.V

2025-07-02 15:59:00

0.06

+4.72

92120000

122520000

122.520M

472605

473K

+7.26

+146.30

2025-07-02 20:19:08

AHR

Amarc Resources

0.75

TSX.V

2025-07-02 15:25:00

0.06

+8.70

220800000

165600000

165.600M

407524

408K

+8.70

+284.62

2025-07-02 20:19:38

ABRA

AbraSilver Resource

5.21

TSX

2025-07-02 16:00:00

0.06

+1.17

152500000

794520000

794.520M

509950

510K

+10.15

+122.65

2025-07-02 20:18:02

OGN

Orogen Royalties

1.97

TSX.V

2025-07-02 15:59:00

0.06

+3.14

201650000

397250000

397.250M

1242673

1.243M

+2.07

+48.12

2025-07-02 20:21:04

VLD

Vinland Lithium

0.61

TSX.V

2025-07-02 11:33:00

0.06

+10.91

10050000

6130000

6.130M

2573

3K

-1.61

+52.50

2025-07-02 20:12:48

FAT

Foremost Clean Energy

4.55

CSE

2025-07-02 15:54:00

0.05

+1.11

10340000

47050000

47.050M

50602

51K

-3.19

+121.95

2025-07-02 20:15:07

HSLV

Highlander Silver

2.58

TSX

2025-07-02 15:52:00

0.05

+1.98

81220000

209550000

209.550M

375318

375K

-1.15

+14.67

2025-07-02 20:18:02

LEXT

Lexston Mining

0.18

CSE

2025-07-02 15:50:00

0.05

+38.46

48080000

8650000

8.650M

6172

6K

+24.14

+620.00

2025-07-02 20:17:08

IE

Ivanhoe Electric

12.40

TSX

2025-07-02 13:38:00

0.05

+0.40

120460000

1490000000

1.490B

8642

9K

+9.73

+13.24

2025-07-02 20:18:02

GG

Golconda Gold

0.66

TSX.V

2025-07-02 11:26:00

0.05

+8.20

71270000

47040000

47.040M

3000

3K

+1.54

+112.90

2025-07-02 20:18:21

NCX

NorthIsle Copper and Gold

1.14

TSX.V

2025-07-02 15:59:00

0.05

+4.59

257040000

293030000

293.030M

1901538

1.902M

-3.39

+165.12

2025-07-02 20:19:08

ELBM

Electra Battery Materials

1.53

TSX.V

2025-07-02 15:59:00

0.05

+3.38

59210000

90590000

90.590M

39242

39K

+2.00

+135.38

2025-07-02 20:19:38

ETL

E3 Lithium

0.92

TSX.V

2025-07-02 15:59:00

0.05

+5.75

75270000

69250000

69.250M

407807

408K

+15.00

-1.08

2025-07-02 20:20:07

VIPR

Silver Viper Minerals

0.45

TSX.V

2025-07-02 15:40:00

0.05

+12.50

194770000

87650000

87.650M

231160

231K

-1.10

+1025.00

2025-07-02 20:20:07

ZNG

Group Eleven Resources

0.38

TSX.V

2025-07-02 15:37:00

0.05

+15.38

212960000

79860000

79.860M

1920800

1.921M

+5.63

+108.33

2025-07-02 20:20:07

EMPR

Empress Royalty

0.65

TSX.V

2025-07-02 15:59:00

0.05

+8.33

118580000

77080000

77.080M

44342

44K

+1.56

+88.41

2025-07-02 20:21:04

GLAD

Gladiator Metals

0.68

TSX.V

2025-07-02 15:59:00

0.05

+7.94

78580000

53430000

53.430M

586373

586K

+3.03

+65.85

2025-07-02 20:21:04

CNRI

Canadian North Resources

0.75

TSX.V

2025-07-02 10:59:00

0.05

+7.14

114530000

85900000

85.900M

1000

1,000

-15.73

-29.91

2025-07-02 20:12:15

NOM

Norsemont Mining

0.48

CSE

2025-07-02 15:59:00

0.05

+10.47

69860000

33180000

33.180M

1906024

1.906M

+9.20

+150.00

2025-07-02 20:15:07

SSV

Southern Silver Exploration

0.27

TSX.V

2025-07-02 15:59:00

0.05

+20.00

308180000

83210000

83.210M

4233812

4.234M

+17.39

+45.95

2025-07-02 20:18:21

VG

Volcanic Gold Mines

0.17

TSX.V

2025-07-02 15:40:00

0.05

+36.00

45550000

7740000

7.740M

162247

162K

+25.93

+112.50

2025-07-02 20:19:38

APGO

Apollo Silver

0.38

TSX.V

2025-07-02 15:40:00

0.05

+13.64

242190000

90820000

90.820M

7896957

7.897M

-11.76

+70.45

2025-07-02 20:20:36

FAS

First Andes Silver

0.13

TSX.V

2025-07-02 15:59:00

0.05

+56.25

33180000

4150000

4.150M

43256010

43.256M

+56.25

+212.50

2025-07-02 20:21:04

PNRG

Pan American Energy

0.41

CSE

2025-07-02 13:59:00

0.05

+12.50

10600000

4290000

4.290M

3500

4K

-26.36

+189.29

2025-07-02 20:16:30

LAC

Lithium Americas

3.68

TSX

2025-07-02 15:59:00

0.04

+1.10

218380000

803640000

803.640M

1866779

1.867M

+4.25

-14.42

2025-07-02 20:17:36

SAM

Starcore International Mines

0.33

TSX

2025-07-02 15:06:00

0.04

+14.04

66860000

21730000

21.730M

60700

61K

+4.84

+150.00

2025-07-02 20:17:36

EXN

Excellon Resources

0.29

TSX.V

2025-07-02 15:57:00

0.04

+16.67

137660000

39230000

39.230M

8210069

8.210M

+27.27

+211.11

2025-07-02 20:18:21

GGD

GoGold Resources

2.04

TSX

2025-07-02 16:00:00

0.04

+2.00

329530000

672240000

672.240M

2896622

2.897M

-6.85

+83.78

2025-07-02 20:17:36

GLO

Global Atomic

0.66

TSX

2025-07-02 16:00:00

0.04

+6.45

263390000

173840000

173.840M

12080648

12.081M

-2.94

-15.38

2025-07-02 20:18:02

MMA

Midnight Sun Mining

0.57

TSX.V

2025-07-02 15:59:00

0.04

+7.55

166820000

95090000

95.090M

757699

758K

+14.00

-3.39

2025-07-02 20:18:21

TUO

Teuton Resources

0.82

TSX.V

2025-07-02 13:00:00

0.04

+5.13

57350000

47030000

47.030M

18378

18K

-7.87

-13.68

2025-07-02 20:18:21

MTA

Metalla Royalty & Streaming

5.26

TSX.V

2025-07-02 15:49:00

0.04

+0.77

91840000

483080000

483.080M

38086

38K

+5.20

+45.30

2025-07-02 20:19:38

FWZ

Fireweed Metals

2.69

TSX.V

2025-07-02 15:59:00

0.04

+1.51

180820000

486410000

486.410M

2849309

2.849M

+25.70

+92.14

2025-07-02 20:20:07

AWX

ArcWest Exploration

0.22

TSX.V

2025-07-02 15:59:00

0.04

+22.86

82980000

17840000

17.840M

21701053

21.701M

+138.89

+138.89

2025-07-02 20:20:07

NPR

North Peak Resources

0.77

TSX.V

2025-07-02 15:59:00

0.04

+5.48

31770000

24460000

24.460M

4605

5K

+5.48

+32.76

2025-07-02 20:20:36

FOR

Fortune Bay

0.70

TSX.V

2025-07-02 13:50:00

0.04

+6.06

48680000

34080000

34.080M

1500

2K

+2.94

+225.58

2025-07-02 20:20:36

ESK

Eskay Mining

0.40

TSX.V

2025-07-02 11:22:00

0.04

+9.59

183820000

73530000

73.530M

9228

9K

+3.90

+122.22

2025-07-02 20:18:21

RAK

Rackla Metals

0.36

TSX.V

2025-07-02 15:59:00

0.04

+10.77

107510000

38700000

38.700M

3618501

3.619M

+14.29

+227.27

2025-07-02 20:20:36

SURG

Surge Copper

0.20

TSX.V

2025-07-02 15:59:00

0.04

+21.21

288520000

57700000

57.700M

1317008

1.317M

+33.33

+73.91

2025-07-02 20:20:36

MMET

Miata Metals

0.31

CSE

2025-07-02 15:31:00

0.04

+12.73

53430000

16560000

16.560M

2398030

2.398M

+21.57

-48.33

2025-07-02 20:16:30

PAT

Patterson Metals

0.43

TSX.V

2025-07-02 09:41:00

0.04

+8.97

5460000

2320000

2.320M

1500

2K

+1.19

-29.17

2025-07-02 20:21:04

GMC

Germanium Mining

0.14

CSE

2025-07-02 10:18:00

0.03

+27.27

30190000

4230000

4.230M

500

500

+16.67

-50.00

2025-07-02 20:15:07

VRDN

Viridian Metals

0.58

CSE

2025-07-02 15:34:00

0.03

+5.45

49610000

28770000

28.770M

41900

42K

+34.88

+123.08

2025-07-02 20:16:30

TUNG

American Tungsten

0.53

CSE

2025-07-02 15:58:00

0.03

+6.00

22240000

11790000

11.790M

241962

242K

-10.17

-1.85

2025-07-02 20:16:30

FTCO

Fortitude Gold

3.66

OTCMKTS

2025-07-02 15:58:00

0.03

+0.83

24170000

88460000

88.460M

63423

63K

-1.00

-1.00

2025-07-02 20:17:08

URE

Ur-Energy

1.46

TSX

2025-07-02 16:00:00

0.03

+2.10

364100000

531590000

531.590M

800163

800K

+2.10

-10.98

2025-07-02 20:17:36

USA

Americas Gold and Silver

1.13

TSX

2025-07-02 15:59:00

0.03

+2.73

573430000

647980000

647.980M

3754969

3.755M

+6.60

+103.60

2025-07-02 20:17:36

LGO

Largo

1.79

TSX

2025-07-02 16:00:00

0.03

+1.70

64110000

114760000

114.760M

530814

531K

+7.19

-28.11

2025-07-02 20:17:36

GENM

Generation Mining

0.35

TSX

2025-07-02 16:00:00

0.03

+9.38

236990000

82950000

82.950M

3245895

3.246M

+7.69

+125.81

2025-07-02 20:18:02

IAU

i-80 Gold

0.87

TSX

2025-07-02 16:00:00

0.03

+3.57

404790000

352170000

352.170M

1276033

1.276M

-10.31

+26.09

2025-07-02 20:18:02

NEXG

NexGold Mining

0.77

TSX.V

2025-07-02 15:27:00

0.03

+4.05

142250000

109530000

109.530M

1605115

1.605M

-2.53

+11.59

2025-07-02 20:18:45

GGA

Goldgroup Mining

1.00

TSX.V

2025-07-02 15:13:00

0.03

+3.09

101420000

101420000

101.420M

137846

138K

+4.17

+525.00

2025-07-02 20:18:45

EDG

Endurance Gold

0.24

TSX.V

2025-07-02 15:38:00

0.03

+14.29

173200000

41570000

41.570M

649005

649K

+11.63

+65.52

2025-07-02 20:18:45

THX

Thor Explorations

0.78

TSX.V

2025-07-02 15:59:00

0.03

+4.00

656100000

511760000

511.760M

5009382

5.009M

-1.27

+143.75

2025-07-02 20:19:08

FMAN

Freeman Gold

0.14

TSX.V

2025-07-02 15:05:00

0.03

+28.57

191750000

25890000

25.890M

6096312

6.096M

-6.90

+68.75

2025-07-02 20:20:36

HCU

Horizon Copper

1.16

TSX.V

2025-07-02 15:52:00

0.03

+2.65

86450000

100280000

100.280M

55884

56K

-0.85

+19.59

2025-07-02 20:12:15

MOLY

Greenland Resources

1.35

NEO

2025-07-02 15:56:00

0.03

+2.27

98000000

132300000

132.300M

519147

519K

-3.57

+60.71

2025-07-02 20:12:48

PM

Pampa Metals

0.22

CSE

2025-07-02 15:14:00

0.03

+16.22

83160000

17880000

17.880M

2157253

2.157M

+43.33

+34.38

2025-07-02 20:15:40

HWTN

Hawthorn Resources

0.30

CSE

2025-07-02 15:18:00

0.03

+11.11

21060000

6320000

6.320M

82000

82K

+7.14

+122.22

2025-07-02 20:16:30

GORO

Gold Resource

0.69

NYSEMKT

2025-07-02 16:00:00

0.03

+4.39

95450000

65770000

65.770M

10842783

10.843M

+23.04

+199.44

2025-07-02 20:17:08

PZG

Paramount Gold Nevada

0.68

NYSEMKT

2025-07-02 16:00:00

0.03

+4.31

66110000

44820000

44.820M

876835

877K

+12.87

+98.25

2025-07-02 20:17:08

TLO

Talon Metals

0.28

TSX

2025-07-02 15:59:00

0.03

+10.59

934720000

263590000

263.590M

26879502

26.880M

+31.16

+213.33

2025-07-02 20:17:36

LFLR

Lafleur Minerals

0.48

CSE

2025-07-02 15:04:00

0.03

+5.56

44100000

20950000

20.950M

100110

100K

+15.85

+58.33

2025-07-02 20:16:30

SVB

Silver Bull Resources

0.28

TSX

2025-07-02 13:28:00

0.03

+10.00

47370000

13030000

13.030M

131190

131K

+10.00

+120.00

2025-07-02 20:17:36

ELR

Eastern Platinum

0.31

TSX

2025-07-02 14:51:00

0.03

+8.77

202490000

62770000

62.770M

320637

321K

+24.00

+121.43

2025-07-02 20:18:02

RDS

Radisson Mining

0.40

TSX.V

2025-07-02 15:21:00

0.03

+6.67

342200000

136880000

136.880M

285260

285K

+2.56

+17.65

2025-07-02 20:18:21

FNM

First Nordic Metals

0.42

TSX.V

2025-07-02 15:50:00

0.03

+6.41

263480000

109340000

109.340M

3241356

3.241M

+16.08

+9.21

2025-07-02 20:19:38

GGO

Galleon Gold

0.29

TSX.V

2025-07-02 15:22:00

0.03

+9.43

67180000

19480000

19.480M

841686

842K

+6.42

+75.76

2025-07-02 20:20:36

CRI

Churchill Resources

0.07

TSX.V

2025-07-02 15:54:00

0.03

+62.50

216940000

14100000

14.100M

18069674

18.070M

+116.67

+85.71

2025-07-02 20:21:04

RGC

Relevant Gold

0.35

TSX.V

2025-07-02 14:57:00

0.03

+7.69

74670000

26130000

26.130M

1510

2K

0.00

+27.27

2025-07-02 20:12:15

SAU

St Augustine Gold & Copper

0.28

TSX

2025-07-02 15:57:00

0.02

+7.84

1010000000

277750000

277.750M

18080028

18.080M

+30.95

+243.75

2025-07-02 20:17:36

GOLD

GoldMining

1.00

TSX

2025-07-02 16:00:00

0.02

+2.04

194820000

194820000

194.820M

594645

595K

-4.76

-13.04

2025-07-02 20:17:36

STLR

STLLR Gold

0.86

TSX

2025-07-02 15:40:00

0.02

+2.38

123940000

106590000

106.590M

342480

342K

+4.88

+3.61

2025-07-02 20:18:02

MNO

Meridian Mining

0.81

TSX

2025-07-02 15:59:00

0.02

+2.53

304780000

246870000

246.870M

228399

228K

+3.85

+110.39

2025-07-02 20:18:02

VZLA

Vizsla Silver

4.04

TSX

2025-07-02 15:59:00

0.02

+0.50

284860000

1150000000

1.150B

645331

645K

-2.65

+66.26

2025-07-02 20:18:02

GQC

Goldquest Mining

0.84

TSX.V

2025-07-02 15:41:00

0.02

+2.44

305230000

256390000

256.390M

303000

303K

+1.20

+216.98

2025-07-02 20:18:21

FNC

Fancamp Exploration

0.10

TSX.V

2025-07-02 15:51:00

0.02

+25.00

240930000

24090000

24.090M

440134

440K

+33.33

+53.85

2025-07-02 20:18:21

BAU

Blue Star Gold

0.14

TSX.V

2025-07-02 13:58:00

0.02

+16.67

103770000

14530000

14.530M

35500

36K

+40.00

+180.00

2025-07-02 20:18:21

KDK

Kodiak Copper

0.71

TSX.V

2025-07-02 14:27:00

0.02

+2.90

74520000

52910000

52.910M

423463

423K

+5.97

+82.05

2025-07-02 20:18:45

EXG

ExGen Resources

0.11

TSX.V

2025-07-02 12:18:00

0.02

+22.22

63890000

7030000

7.030M

5000

5K

+29.41

+22.22

2025-07-02 20:18:45

GBU

Gabriel Resources

0.15

TSX.V

2025-07-02 13:53:00

0.02

+16.00

1260000000

182700000

182.700M

49800

50K

+11.54

+1350.00

2025-07-02 20:18:45

MAE

Maritime Resources

1.18

TSX.V

2025-07-02 15:22:00

0.02

+1.72

112500000

132750000

132.750M

92004

92K

-5.60

+96.67

2025-07-02 20:18:45

WRLG

West Red Lake Gold

0.87

TSX.V

2025-07-02 15:59:00

0.02

+2.35

317710000

276410000

276.410M

398682

399K

+8.75

+45.00

2025-07-02 20:19:08

CCCM

C3 Metals

0.72

TSX.V

2025-07-02 13:08:00

0.02

+2.86

76880000

55350000

55.350M

60174

60K

+10.77

+193.88

2025-07-02 20:19:08

LI

American Lithium

0.35

TSX.V

2025-07-02 15:58:00

0.02

+6.06

217780000

76220000

76.220M

997540

998K

+6.06

-36.36

2025-07-02 20:19:38

TUD

Tudor Gold

0.53

TSX.V

2025-07-02 15:59:00

0.02

+3.92

233500000

123760000

123.760M

17092527

17.093M

+1.92

-23.19

2025-07-02 20:19:38

FL

Frontier Lithium

0.54

TSX.V

2025-07-02 15:58:00

0.02

+3.85

227630000

122920000

122.920M

31500

32K

+8.00

+20.00

2025-07-02 20:19:38

AZS

Arizona Gold & Silver

0.33

TSX.V

2025-07-02 15:10:00

0.02

+6.45

93660000

30910000

30.910M

157450

157K

0.00

-34.00

2025-07-02 20:19:38

JUGR

Juggernaut Exploration

0.75

TSX.V

2025-07-02 15:27:00

0.02

+2.74

143550000

107660000

107.660M

12949

13K

0.00

+1053.85

2025-07-02 20:20:07

AUAU

Allegiant Gold

0.54

TSX.V

2025-07-02 15:57:00

0.02

+3.85

104880000

56640000

56.640M

67962

68K

+35.00

+300.00

2025-07-02 20:20:07

SCOT

Scottie Resources

0.89

TSX.V

2025-07-02 12:07:00

0.02

+2.30

49970000

44470000

44.470M

16000

16K

+1.14

-14.42

2025-07-02 20:20:36

NFG

New Found Gold

1.97

TSX.V

2025-07-02 15:59:00

0.02

+1.03

198910000

391850000

391.850M

1180401

1.180M

-7.08

-23.94

2025-07-02 20:20:36

AGX

Silver X Mining

0.26

TSX.V

2025-07-02 15:59:00

0.02

+8.51

201710000

51440000

51.440M

861212

861K

+10.87

+30.77

2025-07-02 20:21:04

KNC

K9 Gold

0.13

TSX.V

2025-07-02 15:40:00

0.02

+19.05

10440000

1300000

1.300M

10110

10K

+19.05

+66.67

2025-07-02 20:21:04

DLP

DLP Resources

0.35

TSX.V

2025-07-02 09:52:00

0.02

+6.06

120760000

42270000

42.270M

159000

159K

+6.06

+105.88

2025-07-02 20:21:04

PNTR

Pantera Silver

0.50

TSX.V

2025-07-02 15:59:00

0.02

+4.17

42410000

21200000

21.200M

272840

273K

-5.66

+122.22

2025-07-02 20:21:04

AE

American Eagle

0.53

TSX.V

2025-07-02 15:53:00

0.02

+3.92

167440000

88740000

88.740M

723206

723K

+6.00

-23.19

2025-07-02 20:21:04

EU

enCore Energy

3.91

TSX.V

2025-07-02 16:00:00

0.02

+0.51

185350000

724720000

724.720M

2283566

2.284M

+22.96

-19.38

2025-07-02 20:21:04

LGC

Lavras Gold

2.02

TSX.V

2025-07-02 15:54:00

0.02

+1.00

51360000

103750000

103.750M

11100

11K

+6.32

-10.22

2025-07-02 20:12:15

RUA

Rua Gold

0.70

TSX.V

2025-07-02 14:46:00

0.02

+2.94

53660000

37560000

37.560M

57500

58K

0.00

+16.67

2025-07-02 20:12:15

KING

King Global

0.72

CSE

2025-07-02 13:34:00

0.02

+2.86

26740000

19250000

19.250M

30100

30K

-11.11

+148.28

2025-07-02 20:15:40

ECU

Element 29 Resources

0.52

TSX.V

2025-07-02 12:28:00

0.02

+4.00

119830000

62310000

62.310M

8118

8K

+4.00

-17.46

2025-07-02 20:21:04

CUAU

Forte Minerals

0.80

CSE

2025-07-02 15:24:00

0.02

+2.56

50190000

40150000

40.150M

5000

5K

+33.33

+220.00

2025-07-02 19:45:46

IRV

Irving Resources

0.34

CSE

2025-07-02 15:34:00

0.02

+4.69

76690000

25690000

25.690M

20439

20K

0.00

+48.89

2025-07-02 20:15:07

API

Appia Rare Earths & Uranium

0.13

CSE

2025-07-02 15:57:00

0.02

+13.64

149440000

18680000

18.680M

341646

342K

+25.00

+66.67

2025-07-02 20:15:07

KUYA

Kuya Silver

0.40

CSE

2025-07-02 15:59:00

0.02

+3.90

106630000

42650000

42.650M

287100

287K

+5.26

+56.86

2025-07-02 20:15:07

ETG

Entrée Resources

2.07

TSX

2025-07-02 15:58:00

0.02

+0.73

203390000

420000000

420.000M

412397

412K

+1.23

-15.02

2025-07-02 20:17:36

GRC

Gold Springs Resource

0.08

TSX

2025-07-02 15:58:00

0.02

+23.08

283010000

22640000

22.640M

52900

53K

+6.67

+33.33

2025-07-02 20:17:36

URC

Uranium Royalty

3.43

TSX

2025-07-02 15:59:00

0.02

+0.44

133590000

457550000

457.550M

534229

534K

+7.03

+8.73

2025-07-02 20:18:02

COPR

Coppernico Metals

0.19

TSX

2025-07-02 15:24:00

0.02

+8.82

177290000

32800000

32.800M

291145

291K

+5.71

-26.00

2025-07-02 20:18:02

WPG

West Point Gold

0.39

TSX.V

2025-07-02 10:27:00

0.02

+4.00

46750000

18230000

18.230M

107736

108K

-2.50

+21.88

2025-07-02 20:18:21

REX

Orex Minerals

0.13

TSX.V

2025-07-02 15:53:00

0.02

+13.04

33910000

4410000

4.410M

13500

14K

0.00

-7.14

2025-07-02 20:18:21

QTWO

Q2 Metals

0.50

TSX.V

2025-07-02 15:59:00

0.02

+3.09

132340000

66170000

66.170M

505057

505K

+8.70

-35.06

2025-07-02 20:18:45

SLVR

Silver Tiger Metals

0.45

TSX.V

2025-07-02 15:49:00

0.02

+3.49

365050000

162450000

162.450M

3345298

3.345M

0.00

+97.78

2025-07-02 20:19:08

MAI

Minera Alamos

0.37

TSX.V

2025-07-02 15:59:00

0.02

+4.29

499020000

182140000

182.140M

2693467

2.693M

-3.95

+46.00

2025-07-02 20:19:08

HVG

Harvest Gold

0.13

TSX.V

2025-07-02 15:54:00

0.02

+13.04

61040000

7940000

7.940M

531936

532K

+30.00

+333.33

2025-07-02 20:19:38

GSVR

Guanajuato Silver

0.28

TSX.V

2025-07-02 15:59:00

0.02

+5.77

472180000

129850000

129.850M

4584747

4.585M

+3.77

+61.76

2025-07-02 20:19:38

SVE

Silver One Resources

0.32

TSX.V

2025-07-02 15:59:00

0.02

+5.00

268890000

84700000

84.700M

94674

95K

+16.67

+70.27

2025-07-02 20:19:38

KGC

Kestrel Gold

0.06

TSX.V

2025-07-02 15:20:00

0.02

+37.50

105110000

5780000

5.780M

1473095

1.473M

+22.22

+83.33

2025-07-02 20:20:07

GRSL

GR Silver Mining

0.19

TSX.V

2025-07-02 15:59:00

0.02

+8.82

332270000

61470000

61.470M

5874471

5.874M

-5.13

+12.12

2025-07-02 20:20:07

ORS

Orestone Mining

0.09

TSX.V

2025-07-02 12:09:00

0.02

+20.00

61660000

5550000

5.550M

192000

192K

+80.00

+260.00

2025-07-02 20:20:36

ELEC

Electric Royalties

0.14

TSX.V

2025-07-02 14:32:00

0.02

+12.50

102880000

13890000

13.890M

29000

29K

+8.00

-12.90

2025-07-02 20:20:36

FAN

First Atlantic Nickel

0.22

TSX.V

2025-07-02 15:29:00

0.02

+7.32

74540000

16400000

16.400M

228500

229K

+2.33

-2.22

2025-07-02 20:21:04

ADY

Adyton Resources

0.30

TSX.V

2025-07-02 15:57:00

0.02

+5.36

259940000

76680000

76.680M

2350172

2.350M

+13.46

+84.38

2025-07-02 20:21:04

HCH

Hot Chili

0.50

TSX.V

2025-07-02 14:50:00

0.02

+3.09

151420000

75710000

75.710M

22908

23K

0.00

-25.37

2025-07-02 20:12:15

ROAR

Lion Rock Resources

0.30

TSX.V

2025-07-02 15:40:00

0.02

+5.36

41870000

12350000

12.350M

377500

378K

+28.26

+110.71

2025-07-02 20:12:15

ZLTO

BULGOLD

0.05

TSX.V

2025-07-02 15:36:00

0.02

+42.86

27600000

1380000

1.380M

2000

2K

+42.86

+100.00

2025-07-02 20:12:15

ISP

Inspiration Energy

0.22

CSE

2025-07-02 14:20:00

0.02

+7.32

14220000

3130000

3.130M

441500

442K

-8.33

+266.67

2025-07-02 20:15:40

VAU

Viva Gold

0.18

TSX.V

2025-07-02 15:28:00

0.02

+9.38

131199999

22960000

22.960M

12600

13K

+2.94

+25.00

2025-07-02 20:20:07

NEWD

Newfoundland Discovery

0.08

CSE

2025-07-02 15:59:00

0.01

+15.38

9320000

699000

699K

115570

116K

0.00

-11.76

2025-07-02 20:15:07

CDPR

Cerro de Pasco Resources

0.45

TSX.V

2025-07-02 15:59:00

0.01

+2.27

489770000

218930000

218.930M

4260992

4.261M

+9.76

+73.08

2025-07-02 20:19:38

CQX

Copper Quest Exploration

0.10

CSE

2025-07-02 13:08:00

0.01

+11.11

0

0

0

94000

94K

+25.00

-16.67

2025-07-02 20:15:07

HERC

Hercules Resources

0.18

CSE

2025-07-02 12:14:00

0.01

+5.88

26660000

4800000

4.800M

5000

5K

0.00

+1100.00

2025-07-02 16:37:27

CDE

Coeur Mining

8.98

NYSE

2025-07-02 16:00:00

0.01

+0.11

399320000

3590000000

3.590B

10189251

10.189M

+0.67

+56.99

2025-07-02 20:17:08

AUST

Austin Gold

1.34

NYSEMKT

2025-07-02 15:40:00

0.01

+0.75

13270000

17780000

17.780M

36153

36K

-2.90

+6.77

2025-07-02 20:17:08

REEMF

Rare Element Resources

0.75

OTCMKTS

2025-07-02 14:15:00

0.01

+1.35

516110000

387080000

387.080M

55920

56K

-1.00

-1.00

2025-07-02 20:17:08

FSY

Forsys Metals

0.63

TSX

2025-07-02 15:59:00

0.01

+1.61

200320000

126200000

126.200M

1959289

1.959M

-5.97

-4.55

2025-07-02 20:17:36

FOM

Foran Mining

3.06

TSX

2025-07-02 16:00:00

0.01

+0.33

392610000

1200000000

1.200B

2869758

2.870M

-5.26

-22.14

2025-07-02 20:17:36

LUC

Lucara Diamond

0.24

TSX

2025-07-02 14:54:00

0.01

+4.44

458410000

107730000

107.730M

81042

81K

0.00

-43.37

2025-07-02 20:17:36

ELO

Eloro Resources

1.28

TSX

2025-07-02 15:58:00

0.01

+0.79

84490000

108150000

108.150M

231300

231K

+8.47

+47.13

2025-07-02 20:17:36

SMT

Sierra Metals

1.15

TSX

2025-07-02 16:00:00

0.01

+0.88

211700000

243460000

243.460M

57780

58K

+0.88

+36.90

2025-07-02 20:17:36

TMQ

Trilogy Metals

1.86

TSX

2025-07-02 15:59:00

0.01

+0.54

160900000

299270000

299.270M

39115

39K

-3.12

+12.73

2025-07-02 20:18:02

BSX

Belo Sun Mining

0.32

TSX

2025-07-02 15:59:00

0.01

+3.23

455060000

145620000

145.620M

229404

229K

+30.61

+276.47

2025-07-02 20:18:02

FF

First Mining Gold

0.20

TSX

2025-07-02 16:00:00

0.01

+5.41

1080000000

210600000

210.600M

16006779

16.007M

-4.88

+62.50

2025-07-02 20:18:02

WGX

Westgold Resources

2.57

TSX

2025-07-02 16:00:00

0.01

+0.39

943110000

2420000000

2.420B

558405

558K

-1.15

+1.98

2025-07-02 20:18:02

FFM

FireFly Metals

0.94

TSX

2025-07-02 15:43:00

0.01

+1.08

563830000

530000000

530.000M

11526

12K

0.00

+4.44

2025-07-02 20:18:02

RKR

Rokmaster Resources

0.04

TSX.V

2025-07-02 10:59:00

0.01

+33.33

163240000

6530000

6.530M

6300

6K

0.00

+100.00

2025-07-02 20:18:02

IPT

IMPACT Silver

0.27

TSX.V

2025-07-02 15:59:00

0.01

+3.85

247430000

66810000

66.810M

294984

295K

+1.89

+28.57

2025-07-02 20:18:02

WVM

West Vault Mining

1.35

TSX.V

2025-07-02 13:58:00

0.01

+0.75

57960000

78250000

78.250M

67420

67K

-0.74

+42.11

2025-07-02 20:18:02

SGN

Scorpio Gold

0.22

TSX.V

2025-07-02 15:44:00

0.01

+4.88

130270000

28010000

28.010M

622181

622K

0.00

+126.32

2025-07-02 20:18:02

SGU

Signature Resources

0.08

TSX.V

2025-07-02 14:17:00

0.01

+14.29

148770000

11900000

11.900M

69400

69K

+14.29

+128.57

2025-07-02 20:08:38

MUN

Mundoro

0.23

TSX.V

2025-07-02 09:30:00

0.01

+4.65

105150000

23660000

23.660M

14500

15K

+9.76

+25.00

2025-07-02 14:35:48

MRZ

Mirasol Resources

0.39

TSX.V

2025-07-02 15:06:00

0.01

+2.63

81100000

31630000

31.630M

696500

697K

+14.71

-27.78

2025-07-02 20:18:21

ELY

Electrum Discovery

0.08

TSX.V

2025-07-02 15:06:00

0.01

+15.38

98990000

7420000

7.420M

329000

329K

+7.14

-42.31

2025-07-02 20:18:21

GRG

Golden Arrow Resources

0.06

TSX.V

2025-07-02 15:56:00

0.01

+22.22

155420000

8550000

8.550M

245986

246K

+37.50

+10.00

2025-07-02 20:18:21

PGE

Stillwater Critical Minerals

0.21

TSX.V

2025-07-02 15:57:00

0.01

+5.00

227070000

47680000

47.680M

1424265

1.424M

-4.55

+75.00

2025-07-02 20:18:21

BRAU

Big Ridge Gold

0.11

TSX.V

2025-07-02 15:25:00

0.01

+10.53

229640000

24110000

24.110M

509000

509K

+5.00

0.00

2025-07-02 20:18:45

MMY

Monument Mining

0.40

TSX.V

2025-07-02 15:57:00

0.01

+2.56

328420000

131370000

131.370M

1387000

1.387M

-4.76

+40.35

2025-07-02 20:18:45

REVX

REV Exploration

0.25

TSX.V

2025-07-02 13:00:00

0.01

+4.17

26200000

6550000

6.550M

1000

1,000

-13.79

-43.18

2025-07-02 19:49:01

KG

Klondike Gold

0.11

TSX.V

2025-07-02 15:26:00

0.01

+10.00

206970000

22770000

22.770M

11000

11K

+10.00

+46.67

2025-07-02 20:19:08

PPX

PPX Mining

0.10

TSX.V

2025-07-02 15:57:00

0.01

+11.76

680150000

64610000

64.610M

383500

384K

0.00

+216.67

2025-07-02 20:19:08

OCG

Outcrop Silver

0.25

TSX.V

2025-07-02 14:37:00

0.01

+4.26

339850000

83260000

83.260M

11275138

11.275M

+1.03

+32.43

2025-07-02 20:19:08

BYN

Banyan Gold

0.26

TSX.V

2025-07-02 15:44:00

0.01

+4.08

328790000

83840000

83.840M

226567

227K

+10.87

+34.21

2025-07-02 20:19:08

AAN

Aton Resources

0.21

TSX.V

2025-07-02 15:54:00

0.01

+5.00

127450000

26760000

26.760M

11900

12K

+2.44

+23.53

2025-07-02 20:19:08

EPL

Eagle Plains Resources

0.14

TSX.V

2025-07-02 15:41:00

0.01

+7.69

115060000

16110000

16.110M

447905

448K

+16.67

+47.37

2025-07-02 20:19:08

THM

Thunder Mountain Gold

0.36

TSX.V

2025-07-02 15:59:00

0.01

+2.90

83200000

29540000

29.540M

37350

37K

+4.41

+136.67

2025-07-02 20:19:08

AMZ

Azucar Minerals

0.07

TSX.V

2025-07-02 12:07:00

0.01

+16.67

73830000

5170000

5.170M

176338

176K

+55.56

+180.00

2025-07-02 20:19:38

REG

Regulus Resources

2.40

TSX.V

2025-07-02 15:59:00

0.01

+0.42

124660000

299180000

299.180M

103640

104K

+5.73

+17.07

2025-07-02 20:19:38

TGOL

Thunder Gold

0.07

TSX.V

2025-07-02 15:30:00

0.01

+18.18

206630000

13430000

13.430M

625032

625K

+18.18

+62.50

2025-07-02 20:19:38

WGO

White Gold

0.32

TSX.V

2025-07-02 13:57:00

0.01

+3.28

176340000

55550000

55.550M

15013

15K

-7.35

+40.00

2025-07-02 20:19:38

VLC

Velocity Minerals

0.19

TSX.V

2025-07-02 09:30:00

0.01

+5.56

196300000

37300000

37.300M

450

450

-2.56

+22.58

2025-07-02 19:20:30

CVB

Compass Gold

0.18

TSX.V

2025-07-02 12:10:00

0.01

+5.88

103970000

18710000

18.710M

34500

35K

+2.86

+2.86

2025-07-02 20:20:07

SGC

Solstice Gold

0.07

TSX.V

2025-07-02 15:04:00

0.01

+18.18

207550000

13490000

13.490M

163000

163K

+18.18

+333.33

2025-07-02 20:20:36

AUEN

Golden Sky Minerals

0.14

TSX.V

2025-07-02 15:59:00

0.01

+7.69

19720000

2760000

2.760M

57200

57K

+16.67

+64.71

2025-07-02 20:20:36

PLA

Plata Latina Minerals

0.09

TSX.V

2025-07-02 11:35:00

0.01

+12.50

79030000

7110000

7.110M

98000

98K

+12.50

+800.00

2025-07-02 19:20:56

VRB

VanadiumCorp Resource

0.16

TSX.V

2025-07-02 11:35:00

0.01

+6.90

8320000

1290000

1.290M

93000

93K

+3.33

-3.12

2025-07-02 20:20:36

DMX

District Metals

0.72

TSX.V

2025-07-02 15:59:00

0.01

+1.41

130570000

94010000

94.010M

4348540

4.349M

0.00

+80.00

2025-07-02 20:20:36

KCP

King Copper Discovery

0.18

TSX.V

2025-07-02 15:33:00

0.01

+5.88

99010000

17820000

17.820M

664220

664K

+5.88

+12.50

2025-07-02 20:20:36

STND

Standard Uranium

0.10

TSX.V

2025-07-02 15:28:00

0.01

+11.11

53350000

5340000

5.340M

163000

163K

-9.09

+53.85

2025-07-02 20:20:36

RTE

Route 109 Resources

0.09

TSX.V

2025-07-02 11:22:00

0.01

+12.50

16700000

1420000

1.420M

32500

33K

+12.50

0.00

2025-07-02 20:21:04

EMNT

Eminent Gold

0.38

TSX.V

2025-07-02 15:02:00

0.01

+2.74

59320000

22240000

22.240M

24000

24K

+4.17

-6.25

2025-07-02 20:21:04

VCU

Vizsla Copper

0.11

TSX.V

2025-07-02 15:44:00

0.01

+10.00

227930000

25070000

25.070M

2855760

2.856M

+15.79

+100.00

2025-07-02 20:21:04

SLG

San Lorenzo Gold

0.25

TSX.V

2025-07-02 15:10:00

0.01

+4.17

71710000

17930000

17.930M

36068

36K

+16.28

+194.12

2025-07-02 20:21:04

WAM

Alaska Silver

0.74

TSX.V

2025-07-02 14:55:00

0.01

+1.37

41990000

31070000

31.070M

78545

79K

+1.37

+54.17

2025-07-02 20:21:04

SRA

Stria Lithium

0.20

TSX.V

2025-07-02 11:44:00

0.01

+5.41

25920000

5050000

5.050M

34500

35K

+21.88

+290.00

2025-07-02 20:21:04

WEX

Western Exploration

0.65

TSX.V

2025-07-02 15:52:00

0.01

+1.56

45430000

29530000

29.530M

2091564

2.092M

-1.52

-29.35

2025-07-02 20:12:15

SEND

Sendero Resources

0.41

TSX.V

2025-07-02 10:24:00

0.01

+2.53

6990000

2830000

2.830M

4288

4K

+1.25

+1.25

2025-07-02 20:12:15

MOO

Moon River Moly

0.37

TSX.V

2025-07-02 13:04:00

0.01

+2.78

32960000

12200000

12.200M

15000

15K

-1.33

-24.49

2025-07-02 20:12:15

MOG

Mogotes Metals

0.23

TSX.V

2025-07-02 15:52:00

0.01

+4.65

230100000

51770000

51.770M

516468

516K

-2.17

+73.08

2025-07-02 20:12:48

CAN

Canadian Gold Resources

0.15

TSX.V

2025-07-02 10:21:00

0.01

+7.69

28770000

4170000

4.170M

45900

46K

0.00

-46.15

2025-07-02 20:12:48

SCRI

Silver Crown Royalties

6.36

NEO

2025-07-02 14:59:00

0.01

+0.16

32600000

207340000

207.340M

1100

1K

-1.24

-10.17

2025-07-02 20:12:48

UUU

Vanguard Mining

0.17

CSE

2025-07-02 14:37:00

0.01

+6.25

50860000

8650000

8.650M

2918

3K

-5.56

-32.00

2025-07-02 20:15:40

ALMA

Alma Gold

0.09

CSE

2025-07-02 14:14:00

0.01

+12.50

28480000

2560000

2.560M

21500

22K

+28.57

0.00

2025-07-02 20:15:40

GMR

Gelum Resources

0.02

CSE

2025-07-02 10:10:00

0.01

+100.00

47090000

941800

942K

109000

109K

+100.00

0.00

2025-07-02 20:15:40

DEMC

Discovery Energy Metals

0.12

CSE

2025-07-02 13:24:00

0.01

+9.09

63490000

7620000

7.620M

18500

19K

0.00

+71.43

2025-07-02 20:16:30

APXC

Apex Critical Metals

0.74

CSE

2025-07-02 13:50:00

0.01

+1.37

48500000

35890000

35.890M

7250

7K

-6.33

-15.91

2025-07-02 20:16:30

AZM

Azimut Exploration

0.61

TSX.V

2025-07-02 15:34:00

0.01

+1.67

85700000

52280000

52.280M

5000

5K

+2.52

+3.39

2025-07-02 19:49:32

VEIN

Pasofino Gold

0.53

TSX.V

2025-07-02 13:57:00

0.01

+1.92

117040000

62030000

62.030M

1000

1,000

-1.85

-8.62

2025-07-02 20:00:26

PEAK

Sun Peak Metals

0.19

TSX.V

2025-07-02 13:30:00

0.01

+5.56

87100000

16550000

16.550M

20000

20K

-17.39

-32.14

2025-07-02 19:21:26

RBZ

Arya Resources

0.13

TSX.V

2025-07-02 14:38:00

0.01

+8.33

25710000

3340000

3.340M

6000

6K

-13.33

+188.89

2025-07-02 20:12:15

AXO

Axo Copper

0.44

TSX.V

2025-07-02 14:22:00

0.01

+2.33

130300000

57330000

57.330M

5795

6K

+7.32

-8.33

2025-07-02 20:12:48

VGZ

Vista Gold

1.00

NYSEMKT

2025-07-02 15:59:00

0.0090

+0.91

123160000

123040000

123.040M

1618221

1.618M

-4.86

+79.03

2025-07-02 20:17:08

LTUM

Lithium Corporation

0.05

OTCMKTS

2025-07-02 15:51:00

0.0053

+11.35

117890000

6130000

6.130M

73300

73K

-1.00

-1.00

2025-07-02 20:17:08

CFE

Cartier Silver

0.12

CSE

2025-07-02 09:31:00

0.0050

+4.35

46980000

5640000

5.640M

2300

2K

-7.69

+26.32

2025-07-02 20:15:07

LEO

Lion Copper and Gold

0.18

CSE

2025-07-02 11:17:00

0.0050

+2.94

411010000

71930000

71.930M

14740

15K

+12.90

+133.33

2025-07-02 20:05:11

PSE

Pasinex Resources

0.07

CSE

2025-07-02 15:04:00

0.0050

+8.33

144550000

9400000

9.400M

94000

94K

+8.33

+225.00

2025-07-02 20:15:07

TTX

Tantalex Lithium Resources

0.02

CSE

2025-07-02 13:25:00

0.0050

+50.00

877100000

13160000

13.160M

538800

539K

0.00

-25.00

2025-07-02 20:15:07

SXTY

Sixty North Gold Mining

0.12

CSE

2025-07-02 14:03:00

0.0050

+4.55

42520000

4890000

4.890M

36000

36K

+27.78

+43.75

2025-07-02 20:15:07

ARMY

Armory Mining

0.05

CSE

2025-07-02 14:18:00

0.0050

+12.50

29310000

1320000

1.320M

330500

331K

-10.00

-82.00

2025-07-02 20:15:07

ETR

Etruscus Resources

0.11

CSE

2025-07-02 11:36:00

0.0050

+4.76

53370000

5870000

5.870M

115000

115K

+10.00

+29.41

2025-07-02 20:15:07

MIS

Mistango River Resources

0.03

CSE

2025-07-02 09:30:00

0.0050

+25.00

178230000

4460000

4.460M

40500

41K

0.00

-28.57

2025-07-02 18:15:12

PURR

Panther Minerals

0.03

CSE

2025-07-02 12:44:00

0.0050

+20.00

39670000

1190000

1.190M

59904

60K

+50.00

-14.29

2025-07-02 20:15:07

ROAD

Mineral Road Discovery

0.03

CSE

2025-07-02 13:17:00

0.0050

+20.00

71890000

2160000

2.160M

486920

487K

+20.00

-53.85

2025-07-02 20:15:07

AUEX

Advanced Gold Exploration

0.01

CSE

2025-07-02 14:37:00

0.0050

+100.00

78500000

785000

785K

155167

155K

0.00

0.00

2025-07-02 20:16:30

MILI

Military Metals

0.41

CSE

2025-07-02 15:55:00

0.0050

+1.25

45950000

18610000

18.610M

21200

21K

-5.81

-16.49

2025-07-02 20:16:30

CUPR

Super Copper

0.45

CSE

2025-07-02 13:54:00

0.0050

+1.12

29000000

13050000

13.050M

16500

17K

-2.17

+32.35

2025-07-02 18:26:43

CUPA

Cupani Metals

0.17

CSE

2025-07-02 14:23:00

0.0050

+3.03

117260000

19930000

19.930M

49300

49K

+13.33

+17.24

2025-07-02 20:17:08

YRB

Yorbeau Resources

0.05

TSX

2025-07-02 10:00:00

0.0050

+12.50

461590000

20770000

20.770M

34950

35K

-10.00

+12.50

2025-07-02 19:47:46

FT

Fortune Minerals

0.09

TSX

2025-07-02 15:47:00

0.0050

+5.88

511520000

46040000

46.040M

1268718

1.269M

+28.57

+100.00

2025-07-02 20:17:36

RTG

RTG Mining

0.04

TSX

2025-07-02 12:21:00

0.0050

+16.67

1130000000

39550000

39.550M

46000

46K

+16.67

0.00

2025-07-02 20:17:36

SKP

Strikepoint Gold

0.09

TSX.V

2025-07-02 15:50:00

0.0050

+5.88

41590000

3740000

3.740M

267400

267K

-21.74

-45.45

2025-07-02 20:18:02

TM

Trigon Metals

0.35

TSX.V

2025-07-02 15:35:00

0.0050

+1.47

44150000

15230000

15.230M

7005

7K

-6.76

-32.35

2025-07-02 20:18:02

ATY

Atico Mining

0.12

TSX.V

2025-07-02 13:21:00

0.0050

+4.35

121290000

14550000

14.550M

163500

164K

0.00

+14.29

2025-07-02 20:18:21

IVS

Inventus Mining

0.16

TSX.V

2025-07-02 09:30:00

0.0050

+3.23

182960000

29270000

29.270M

4425

4K

0.00

+100.00

2025-07-02 18:08:34

GMA

Geomega Resources

0.17

TSX.V

2025-07-02 13:41:00

0.0050

+3.03

143400000

24380000

24.380M

35609

36K

0.00

+112.50

2025-07-02 20:18:21

CRE

Critical Elements

0.40

TSX.V

2025-07-02 15:49:00

0.0050

+1.28

217850000

86050000

86.050M

152286

152K

+5.33

-1.25

2025-07-02 20:18:21

SPX

Stellar AfricaGold

0.07

TSX.V

2025-07-02 15:56:00

0.0050

+8.33

28050000

1820000

1.820M

42000

42K

-7.14

0.00

2025-07-02 20:18:21

MD

Midland Exploration

0.32

TSX.V

2025-07-02 15:08:00

0.0050

+1.59

93620000

29960000

29.960M

10826

11K

+3.23

+10.34

2025-07-02 20:18:21

NRN

Northern Shield Resources

0.12

TSX.V

2025-07-02 12:39:00

0.0050

+4.55

91360000

10510000

10.510M

106800

107K

+9.52

+155.56

2025-07-02 17:18:26

RAGE

Renegade Gold

0.13

TSX.V

2025-07-02 15:08:00

0.0050

+4.17

47220000

5900000

5.900M

130871

131K

0.00

-24.24

2025-07-02 20:18:21

ETF

Eastfield Resources

0.02

TSX.V

2025-07-02 14:27:00

0.0050

+33.33

61560000

1230000

1.230M

165000

165K

0.00

-33.33

2025-07-02 20:18:21

SXL

SLAM Exploration

0.05

TSX.V

2025-07-02 10:32:00

0.0050

+12.50

95970000

4320000

4.320M

124000

124K

+12.50

+50.00

2025-07-02 20:18:21

NBY

Niobay Metals

0.09

TSX.V

2025-07-02 15:27:00

0.0050

+5.88

103150000

9280000

9.280M

36000

36K

+50.00

+80.00

2025-07-02 20:18:45

LLG

Mason Resources

0.07

TSX.V

2025-07-02 09:49:00

0.0050

+8.33

141290000

9180000

9.180M

80460

80K

+8.33

0.00

2025-07-02 20:18:45

HI

Highland Copper

0.10

TSX.V

2025-07-02 15:26:00

0.0050

+5.56

736360000

69950000

69.950M

103000

103K

0.00

+18.75

2025-07-02 20:18:45

EMM

Giyani Metals

0.09

TSX.V

2025-07-02 13:14:00

0.0050

+6.25

274310000

23320000

23.320M

63564

64K

-5.56

+6.25

2025-07-02 20:18:45

ILC

International Lithium

0.02

TSX.V

2025-07-02 13:27:00

0.0050

+50.00

248740000

3730000

3.730M

40000

40K

0.00

0.00

2025-07-02 18:08:58

DEF

Defiance Silver

0.24

TSX.V

2025-07-02 15:59:00

0.0050

+2.17

274220000

64440000

64.440M

865717

866K

-2.08

+27.03

2025-07-02 20:18:45

BRW

Brunswick Exploration

0.12

TSX.V

2025-07-02 15:14:00

0.0050

+4.35

198060000

23770000

23.770M

348204

348K

0.00

-25.00

2025-07-02 20:18:45

SNAG

Silver North Resources

0.16

TSX.V

2025-07-02 13:16:00

0.0050

+3.33

47710000

7400000

7.400M

2000

2K

0.00

+55.00

2025-07-02 20:09:05

BONE

Boron One

0.05

TSX.V

2025-07-02 09:42:00

0.0050

+12.50

217350000

9780000

9.780M

11000

11K

+12.50

-18.18

2025-07-02 20:18:45

LME

Laurion Mineral Exploration

0.42

TSX.V

2025-07-02 15:59:00

0.0050

+1.20

273500000

114870000

114.870M

315576

316K

+5.00

-2.33

2025-07-02 20:19:08

MGG

Minaurum Gold

0.24

TSX.V

2025-07-02 15:22:00

0.0050

+2.17

396710000

93230000

93.230M

3335700

3.336M

-6.00

+38.24

2025-07-02 20:19:08

OCO

Oroco Resource

0.29

TSX.V

2025-07-02 15:32:00

0.0050

+1.79

243270000

69330000

69.330M

1182485

1.182M

-1.72

+11.76

2025-07-02 20:19:08

ZON

Zonte Metals

0.05

TSX.V

2025-07-02 15:57:00

0.0050

+12.50

76910000

3460000

3.460M

58000

58K

+12.50

-47.06

2025-07-02 20:19:38

OPW

Opawica Explorations

0.12

TSX.V

2025-07-02 15:41:00

0.0050

+4.55

38390000

4410000

4.410M

1282488

1.282M

-20.69

-36.11

2025-07-02 20:19:38

LEM

Leading Edge Materials

0.15

TSX.V

2025-07-02 11:56:00

0.0050

+3.45

232060000

34810000

34.810M

100010

100K

-6.25

+66.67

2025-07-02 20:19:38

KS

Klondike Silver

0.03

TSX.V

2025-07-02 13:50:00

0.0050

+20.00

268880000

8070000

8.070M

165000

165K

+20.00

+50.00

2025-07-02 20:19:38

AZT

Aztec Minerals

0.21

TSX.V

2025-07-02 13:00:00

0.0050

+2.44

123660000

25970000

25.970M

120500

121K

-12.50

+13.51

2025-07-02 20:20:07

PGZ

Pan Global Resources

0.15

TSX.V

2025-07-02 12:27:00

0.0050

+3.45

363620000

54540000

54.540M

149648

150K

+7.14

+36.36

2025-07-02 20:20:07

COCO

Coast Copper

0.06

TSX.V

2025-07-02 11:05:00

0.0050

+9.09

74650000

4480000

4.480M

95557

96K

+20.00

+50.00

2025-07-02 20:20:07

GIGA

Giga Metals

0.09

TSX.V

2025-07-02 15:13:00

0.0050

+5.88

105590000

9500000

9.500M

725000

725K

+5.88

-28.00

2025-07-02 20:20:07

CBR

Cabral Gold

0.37

TSX.V

2025-07-02 15:23:00

0.0050

+1.37

212210000

78520000

78.520M

306612

307K

+2.78

+80.49

2025-07-02 20:20:07

DYG

Dynasty Gold

0.14

TSX.V

2025-07-02 15:54:00

0.0050

+3.85

61120000

8250000

8.250M

309500

310K

+3.85

-3.57

2025-07-02 20:20:07

NILI

Surge Battery Metals

0.25

TSX.V

2025-07-02 15:31:00

0.0050

+2.08

165020000

40430000

40.430M

133286

133K

-5.77

-32.88

2025-07-02 20:20:07

AIS

A.I.S. Resources

0.03

TSX.V

2025-07-02 11:35:00

0.0050

+25.00

20420000

510500

511K

24000

24K

-16.67

-16.67

2025-07-02 20:10:52

ASL

Argentum Silver

0.06

TSX.V

2025-07-02 13:01:00

0.0050

+9.09

51600000

3100000

3.100M

2200

2K

0.00

+20.00

2025-07-02 20:11:19

DEFN

Defense Metals

0.20

TSX.V

2025-07-02 15:52:00

0.0050

+2.56

260220000

52040000

52.040M

44305

44K

+11.11

-11.11

2025-07-02 20:20:36

GCX

Granite Creek Copper

0.04

TSX.V

2025-07-02 15:08:00

0.0050

+14.29

199020000

7960000

7.960M

92001

92K

0.00

+60.00

2025-07-02 20:20:36

EMN

Euro Manganese

0.18

TSX.V

2025-07-02 14:40:00

0.0050

+2.86

80530000

14500000

14.500M

751100

751K

0.00

+20.00

2025-07-02 20:20:36

SDR

Stroud Resources

0.08

TSX.V

2025-07-02 10:07:00

0.0050

+7.14

57620000

4320000

4.320M

4000

4K

-16.67

+50.00

2025-07-02 20:20:36

PEGA

Pegasus Resources

0.13

TSX.V

2025-07-02 11:16:00

0.0050

+4.00

33200000

4320000

4.320M

41926

42K

-7.14

+30.00

2025-07-02 20:20:36

FIND

Baselode Energy

0.11

TSX.V

2025-07-02 13:43:00

0.0050

+4.76

133639999

14700000

14.700M

68224

68K

-8.33

+29.41

2025-07-02 20:20:36

RDG

Ridgeline Minerals

0.19

TSX.V

2025-07-02 15:46:00

0.0050

+2.78

109680000

20290000

20.290M

229500

230K

0.00

+32.14

2025-07-02 20:21:04

RYE

Rhyolite Resources

0.11

TSX.V

2025-07-02 10:59:00

0.0050

+5.00

107180000

11250000

11.250M

44500

45K

+5.00

+31.25

2025-07-02 20:21:04

TSLV

Tier One Silver

0.09

TSX.V

2025-07-02 12:25:00

0.0050

+5.88

171050000

15390000

15.390M

32000

32K

-5.26

+28.57

2025-07-02 19:51:31

SILV

Silver Valley Metals

0.06

TSX.V

2025-07-02 12:06:00

0.0050

+9.09

57870000

3470000

3.470M

84027

84K

+20.00

+140.00

2025-07-02 20:21:04

MERG

Metal Energy

0.03

TSX.V

2025-07-02 15:11:00

0.0050

+25.00

118550000

2960000

2.960M

7010

7K

+25.00

-28.57

2025-07-02 20:21:04

CPER

CopperCorp Resources

0.09

TSX.V

2025-07-02 15:59:00

0.0050

+5.88

86000000

7740000

7.740M

407500

408K

0.00

-37.93

2025-07-02 20:12:15

CTV

CleanTech Vanadium Mining

0.03

TSX.V

2025-07-02 15:53:00

0.0050

+20.00

142430000

4270000

4.270M

1249450

1.249M

0.00

-25.00

2025-07-02 20:12:15

RSMX

Regency Silver

0.06

TSX.V

2025-07-02 13:08:00

0.0050

+9.09

107580000

6450000

6.450M

44896

45K

+9.09

-29.41

2025-07-02 18:12:13

AUOZ

Emperor Metals

0.20

CSE

2025-07-02 15:04:00

0.0050

+2.63

111720000

21790000

21.790M

68000

68K

+2.63

+178.57

2025-07-02 20:15:40

ATHA

Athena Gold

0.06

CSE

2025-07-02 15:45:00

0.0050

+10.00

194800000

10710000

10.710M

12000

12K

+22.22

+10.00

2025-07-02 20:15:40

RKL

Rockland Resources

0.07

CSE

2025-07-02 14:40:00

0.0050

+8.33

14780000

960700

961K

25000

25K

-7.14

+44.44

2025-07-02 20:16:30

NVPC

Nova Pacific Metals

0.09

CSE

2025-07-02 14:33:00

0.0050

+6.25

23590000

2010000

2.010M

318616

319K

-15.00

-75.00

2025-07-02 20:16:30

CCI

Canadian Copper

0.17

CSE

2025-07-02 15:01:00

0.0050

+3.03

102270000

17390000

17.390M

152714

153K

+9.68

+17.24

2025-07-02 20:16:30

SHOW

Showcase Minerals

0.10

CSE

2025-07-02 13:49:00

0.0050

+5.56

21870000

2080000

2.080M

14802

15K

-5.00

-51.28

2025-07-02 20:16:30

GCC

Golden Cariboo Resources

0.07

CSE

2025-07-02 15:07:00

0.0050

+7.69

52360000

3670000

3.670M

19000

19K

0.00

-48.15

2025-07-02 20:16:30

GRBM

Green Bridge Metals

0.16

CSE

2025-07-02 13:14:00

0.0050

+3.33

90710000

14060000

14.060M

66500

67K

-3.12

+3.33

2025-07-02 20:16:30

ASHL

Ashley Gold

0.05

CSE

2025-07-02 12:50:00

0.0050

+12.50

39370000

1770000

1.770M

14000

14K

+12.50

+28.57

2025-07-02 20:15:40

CRTL

Critical One Energy

0.46

CSE

2025-07-02 12:33:00

0.0050

+1.10

27870000

12820000

12.820M

22500

23K

-4.17

+70.37

2025-07-02 20:15:40

CN

Condor Resources

0.13

TSX.V

2025-07-02 13:39:00

0.0050

+4.17

141160000

17640000

17.640M

5500

6K

+4.17

-13.79

2025-07-02 20:18:02

CUSN

Cornish Metals

0.16

TSX.V

2025-07-02 11:42:00

0.0050

+3.33

535270000

82970000

82.970M

8000

8K

+6.90

+3.33

2025-07-02 20:19:08

GTC

Getty Copper

0.09

TSX.V

2025-07-02 12:44:00

0.0050

+5.88

139390000

12550000

12.550M

116000

116K

+80.00

+200.00

2025-07-02 19:02:00

MCC

Morocco Strategic Minerals

0.10

TSX.V

2025-07-02 15:46:00

0.0050

+5.26

115900000

11590000

11.590M

137000

137K

-4.76

+25.00

2025-07-02 20:20:36

SBMI

Silver Bullet Mines

0.16

TSX.V

2025-07-02 14:44:00

0.0050

+3.23

72250000

11560000

11.560M

31291

31K

0.00

+28.00

2025-07-02 20:12:15

MUZU

Muzhu Mining

0.11

CSE

2025-07-02 15:05:00

0.0050

+5.00

38530000

4050000

4.050M

127500

128K

+16.67

+50.00

2025-07-02 20:15:40

CRCL

Corcel Exploration

0.19

CSE

2025-07-02 15:34:00

0.0050

+2.78

22750000

4210000

4.210M

3001

3K

+2.78

+19.35

2025-07-02 20:15:40

TSK

Talisker Resources

0.47

TSX

2025-07-02 15:58:00

0.0030

+0.65

98300000

46000000

46.000M

1174852

1.175M

-0.43

+48.57

2025-07-02 20:18:02

EOM

Eco Oro Minerals

0.02

CSE

2025-06-18 11:19:00

0.00

0.00

106520000

1600000

1.600M

0

0

-25.00

+200.00

2025-07-02 20:15:07

BULL

Quest Critical Metals

0.07

CSE

2025-06-26 15:16:00

0.00

0.00

32650000

2290000

2.290M

0

0

-12.50

-36.36

2025-07-02 20:15:07

GOR

Goldrea Resources

0.01

CSE

2025-07-02 09:30:00

0.00

0.00

100610000

1010000

1.010M

0

0

0.00

-50.00

2025-07-02 20:15:07

LINE

Linear Minerals

0.02

CSE

2025-07-02 15:05:00

0.00

0.00

45130000

902600

903K

0

0

0.00

-60.00

2025-07-02 20:15:07

TN

Tartisan Nickel

0.13

CSE

2025-07-02 15:03:00

0.00

0.00

128220000

16670000

16.670M

8000

8K

+18.18

-48.00

2025-07-02 20:15:07

RFR

Renforth Resources

0.01

CSE

2025-07-02 15:10:00

0.00

0.00

363110000

3630000

3.630M

592903

593K

0.00

0.00

2025-07-02 20:15:07

WIN

Windfall Geotek

0.02

CSE

2025-07-02 15:57:00

0.00

0.00

134090000

2680000

2.680M

50000

50K

0.00

+100.00

2025-07-02 20:15:07

ADDY

Adelayde Exploration

0.10

CSE

2025-07-02 14:49:00

0.00

0.00

0

0

0

67700

68K

0.00

0.00

2025-07-02 20:15:07

QBAT

Quantum Battery Metals

0.48

CSE

2025-06-11 09:38:00

0.00

0.00

7210000

3460000

3.460M

0

0

0.00

+21.52

2025-07-02 20:15:07

MIRL

Minera IRL

0.02

CSE

2025-03-28 09:52:00

0.00

0.00

231140000

3470000

3.470M

0

0

0.00

0.00

2025-07-02 20:15:07

MCL

McLaren Resources

0.06

CSE

2025-06-24 09:34:00

0.00

0.00

91180000

5010000

5.010M

0

0

0.00

0.00

2025-07-02 20:15:07

RSG

Rocky Shore Gold

0.05

CSE

2025-07-02 09:30:00

0.00

0.00

143080000

7150000

7.150M

0

0

+25.00

-28.57

2025-07-02 20:15:07

SPRK

Spark Energy Minerals

0.06

CSE

2025-07-02 15:43:00

0.00

0.00

103530000

5690000

5.690M

0

0

-15.38

-60.71

2025-07-02 20:15:07

BAC

BacTech Environmental

0.04

CSE

2025-07-02 09:30:00

0.00

0.00

193040000

7720000

7.720M

0

0

0.00

+14.29

2025-07-02 20:15:07

LION

Global Li-Ion Graphite

0.02

CSE

2025-07-02 14:21:00

0.00

0.00

90490000

1360000

1.360M

0

0

-25.00

-25.00

2025-07-02 20:15:07

AUAG

Auxico Resources

0.12

CSE

2025-02-21 09:30:00

0.00

0.00

100160000

11520000

11.520M

0

0

0.00

0.00

2025-07-02 20:15:07

QMET

Q Precious and Battery Metals

0.04

CSE

2025-07-02 13:50:00

0.00

0.00

38220000

1530000

1.530M

285090

285K

0.00

-52.94

2025-07-02 20:15:07

AFF

Affinity Metals

0.02

CSE

2025-06-30 11:32:00

0.00

0.00

53860000

807900

808K

0

0

0.00

0.00

2025-07-02 20:15:07

QREE

Quebec Rare Earth Elements

0.08

CSE

2025-06-26 09:30:00

0.00

0.00

50330000

4030000

4.030M

0

0

+33.33

+33.33

2025-06-26 18:45:06

BOLT

Bolt Metals

0.01

CSE

2025-07-02 09:30:00

0.00

0.00

31900000

319000

319K

0

0

+100.00

-90.00

2025-07-02 20:15:07

TAI

Talmora Diamond

0.04

CSE

2025-06-27 15:59:00

0.00

0.00

93920000

3290000

3.290M

0

0

+40.00

-46.15

2025-07-02 20:15:07

CAT

CAT Strategic Metals

0.0050

CSE

2025-06-30 11:25:00

0.00

0.00

277790000

1390000

1.390M

0

0

0.00

0.00

2025-07-02 20:15:07

OWLI

One World Lithium

0.03

CSE

2025-06-30 13:39:00

0.00

0.00

213180000

5330000

5.330M

0

0

-16.67

+66.67

2025-07-02 20:15:07

PMC

Peloton Minerals

0.09

CSE

2025-06-30 13:54:00

0.00

0.00

138710000

11790000

11.790M

0

0

+6.25

+6.25

2025-07-02 20:15:07

GOCO

Go Metals

0.04

CSE

2025-06-30 12:38:00

0.00

0.00

26660000

1070000

1.070M

0

0

-33.33

0.00

2025-07-02 20:15:07

AJN

AJN Resources

0.08

CSE

2025-07-02 12:10:00

0.00

0.00

56890000

4550000

4.550M

10000

10K

-5.88

+14.29

2025-07-02 20:15:07

RGLD

Red Lake Gold

0.04

CSE

2025-06-30 09:30:00

0.00

0.00

50240000

2010000

2.010M

0

0

-33.33

-63.64

2025-07-02 20:15:07

UBQ

Ubique Minerals

0.03

CSE

2025-02-21 16:00:00

0.00

0.00

96590000

2900000

2.900M

0

0

0.00

0.00

2025-07-02 20:15:07

LTHM

Champion Electric Metals

0.01

CSE

2025-07-02 12:14:00

0.00

0.00

278940000

2790000

2.790M

0

0

0.00

0.00

2025-07-02 20:15:07

NLR

Northern Lights Resources

0.05

CSE

2025-07-02 14:16:00

0.00

0.00

49490000

2230000

2.230M

90000

90K

-10.00

+50.00

2025-07-02 20:15:07

CCC

Carlyle Commodities

0.02

CSE

2025-06-30 10:20:00

0.00

0.00

91180000

1370000

1.370M

0

0

0.00

0.00

2025-07-02 20:15:07

GTCH

Getchell Gold

0.22

CSE

2025-07-02 12:19:00

0.00

0.00

132900000

29240000

29.240M

0

0

-2.22

+62.96

2025-07-02 20:15:07

ACM

Allied Critical Metals

0.28

CSE

2025-07-02 15:02:00

0.00

0.00

0

0

0

30004

30K

-3.45

+40.00

2025-07-02 20:15:07

NWI

Nuinsco Resources

0.0050

CSE

2025-07-02 15:55:00

0.00

0.00

604280000

3020000

3.020M

0

0

-50.00

0.00

2025-07-02 20:15:07

UX

Puranium Energy

0.04

CSE

2025-06-27 14:29:00

0.00

0.00

32390000

1300000

1.300M

0

0

-27.27

+33.33

2025-07-02 20:15:07

ALE

Alerio Gold

0.04

CSE

2025-07-02 15:35:00

0.00

0.00

101230000

3540000

3.540M

530000

530K

+16.67

+75.00

2025-07-02 20:15:07

CEG

Cerro Grande Mining

0.0050

CSE

2025-05-05 16:00:00

0.00

0.00

436260000

2180000

2.180M

0

0

0.00

0.00

2025-07-02 20:15:07

MEGA

MegaWatt Metals

0.02

CSE

2025-06-23 09:30:00

0.00

0.00

36480000

729600

730K

0

0

0.00

+100.00

2025-07-02 20:15:07

CRS

Crestview Exploration

0.03

CSE

2025-06-30 09:30:00

0.00

0.00

36550000

913750

914K

0

0

+66.67

0.00

2025-07-02 20:15:07

GLM

Golden Lake Exploration

0.04

CSE

2025-07-02 15:29:00

0.00

0.00

99360000

3970000

3.970M

0

0

0.00

-11.11

2025-07-02 20:15:07

VOY

Voyageur Mineral Explorers

0.54

CSE

2025-06-30 11:34:00

0.00

0.00

32270000

17430000

17.430M

0

0

+3.85

-11.48

2025-07-02 20:15:07

NSG

Northstar Gold

0.03

CSE

2025-06-27 10:43:00

0.00

0.00

128820000

3220000

3.220M

0

0

-16.67

-16.67

2025-07-02 20:15:07

SAND

Silver Sands Resources

0.05

CSE

2025-07-02 13:59:00

0.00

0.00

14440000

649800

650K

41000

41K

+12.50

+28.57

2025-07-02 20:15:07

PGOL

Patriot Gold

0.03

CSE

2025-06-26 12:40:00

0.00

0.00

60350000

1510000

1.510M

0

0

0.00

+25.00

2025-07-02 20:15:07

PNGC

Loyalist Exploration

0.0050

CSE

2025-06-30 13:31:00

0.00

0.00

190530000

952650

953K

0

0

-50.00

0.00

2025-07-02 20:15:07

AMQ

Abitibi Metals

0.26

CSE

2025-07-02 15:28:00

0.00

0.00

110030000

28610000

28.610M

0

0

+8.33

-11.86

2025-07-02 20:15:07

GOH

GoldHaven Resources

0.12

CSE

2025-07-02 09:30:00

0.00

0.00

24450000

2810000

2.810M

0

0

-4.17

-59.65

2025-07-02 20:15:07

LECR

Leocor Mining

0.06

CSE

2025-07-02 11:52:00

0.00

0.00

117830000

6480000

6.480M

0

0

0.00

-59.26

2025-07-02 18:45:06

METL

Metalite Resources

0.02

CSE

2025-07-02 11:41:00

0.00

0.00

25290000

379350

379K

0

0

0.00

0.00

2025-07-02 20:15:07

CCR

Green River Gold

0.0050

CSE

2025-03-31 15:03:00

0.00

0.00

136890000

684450

684K

0

0

0.00

-50.00

2025-07-02 20:15:07

HARD

Hardcore Discoveries

0.09

CSE

2025-06-03 09:30:00

0.00

0.00

13220000

1190000

1.190M

0

0

+38.46

-5.26

2025-06-30 20:25:08

ORGN

Origen Resources

0.07

CSE

2025-06-30 14:02:00

0.00

0.00

45450000

2950000

2.950M

0

0

+18.18

+18.18

2025-07-02 20:15:07

FENX

FenixOro Gold

0.08

CSE

2025-02-21 09:30:00

0.00

0.00

108290000

8120000

8.120M

0

0

0.00

0.00

2025-07-02 20:15:07

CRIT

Supreme Critical Metals

0.06

CSE

2025-06-27 15:59:00

0.00

0.00

5990000

329450

329K

0

0

-15.38

-50.00

2025-07-02 20:15:07

BJB

Bond Resources

0.01

CSE

2025-01-24 16:00:00

0.00

0.00

127700000

1280000

1.280M

0

0

0.00

0.00

2025-07-02 20:15:07

SLV

Silver Dollar Resources

0.22

CSE

2025-07-02 15:57:00

0.00

0.00

56700000

12470000

12.470M

118330

118K

-13.73

-18.52

2025-07-02 20:15:07

TRG

Tarachi Gold

0.04

CSE

2025-06-30 12:52:00

0.00

0.00

119250000

4170000

4.170M

0

0

0.00

+75.00

2025-07-02 14:45:13

CMET

Clarity Metals

0.03

CSE

2025-06-26 09:30:00

0.00

0.00

55740000

1670000

1.670M

0

0

-14.29

0.00

2025-07-02 20:15:07

GGC

Generic Gold

0.05

CSE

2025-06-30 09:41:00

0.00

0.00

65700000

2960000

2.960M

0

0

0.00

+50.00

2025-07-02 20:15:07

NEXU

Nexus Uranium

0.10

CSE

2025-06-30 12:16:00

0.00

0.00

33660000

3370000

3.370M

0

0

+11.11

-66.10

2025-07-02 13:43:07

BFG

Giant Mining

0.21

CSE

2025-07-02 15:29:00

0.00

0.00

26780000

5620000

5.620M

739080

739K

-16.00

0.00

2025-07-02 20:15:07

TMAS

Temas Resources

0.29

CSE

2025-07-02 14:49:00

0.00

0.00

26660000

7730000

7.730M

0

0

+16.00

+383.33

2025-07-02 20:15:07

NINE

Nine Mile Metals

0.01

CSE

2025-07-02 09:30:00

0.00

0.00

80060000

800600

801K

0

0

0.00

-50.00

2025-07-02 20:15:07

SASY

Sassy Gold

0.04

CSE

2025-06-27 10:12:00

0.00

0.00

16640000

665600

666K

0

0

0.00

-55.56

2025-07-02 20:15:07

CRVC

Cross River Ventures

0.0050

CSE

2025-05-09 09:30:00

0.00

0.00

144020000

720100

720K

0

0

0.00

0.00

2025-07-02 20:15:07

CC

Core Silver

0.30

CSE

2025-06-27 14:30:00

0.00

0.00

127110000

38130000

38.130M

0

0

-14.29

+757.14

2025-07-02 20:15:07

GRAY

Graycliff Exploration

0.02

CSE

2025-06-30 09:30:00

0.00

0.00

17610000

352200

352K

0

0

0.00

+33.33

2025-07-02 20:15:07

SUPR

Supernova Metals

0.48

CSE

2025-05-09 15:59:00

0.00

0.00

15320000

7350000

7.350M

0

0

+9.09

+62.71

2025-07-02 20:15:40

WBGD

Waraba Gold

0.02

CSE

2025-06-19 14:20:00

0.00

0.00

136480000

2050000

2.050M

0

0

-25.00

+50.00

2025-07-02 20:15:40

WEST

West Mining

0.03

CSE

2025-06-26 13:48:00

0.00

0.00

22340000

670200

670K

0

0

-25.00

-77.78

2025-07-02 17:35:41

AWR

Aurwest Resources

0.0050

CSE

2025-06-25 09:30:00

0.00

0.00

104520000

522600

523K

0

0

-50.00

0.00

2025-07-02 20:15:40

FUTR

Gold’n Futures

0.0050

CSE

2025-06-25 09:30:00

0.00

0.00

224500000

1120000

1.120M

0

0

0.00

0.00

2025-07-02 20:15:40

FWM

Flow Metals

0.05

CSE

2025-06-18 14:40:00

0.00

0.00

12870000

643500

644K

0

0

-16.67

-23.08

2025-07-02 20:15:40

PRIZ

Prismo Metals

0.06

CSE

2025-07-02 14:53:00

0.00

0.00

54790000

3290000

3.290M

101400

101K

-7.69

-45.45

2025-07-02 20:15:40

EDGM

Edgemont Gold

0.18

CSE

2025-06-03 14:12:00

0.00

0.00

17090000

3080000

3.080M

0

0

+9.09

+350.00

2025-07-02 20:15:40

PATH

Newpath Resources

0.05

CSE

2025-06-27 10:22:00

0.00

0.00

19870000

894150

894K

0

0

0.00

+80.00

2025-07-02 20:15:40

GGLD

General Copper Gold

0.02

CSE

2025-04-03 12:30:00

0.00

0.00

53050000

1060000

1.060M

0

0

0.00

+33.33

2025-07-02 20:15:40

HUNT

Gold Hunter Resources

0.07

CSE

2025-07-02 15:22:00

0.00

0.00

59540000

3870000

3.870M

78000

78K

0.00

+8.33

2025-07-02 20:15:40

SK

Rottenstone Gold

0.18

CSE

2025-06-24 15:07:00

0.00

0.00

26240000

4590000

4.590M

0

0

+40.00

+66.67

2025-07-02 20:15:40

MANN

Manning Ventures

0.03

CSE

2025-06-27 15:22:00

0.00

0.00

34010000

850250

850K

0

0

0.00

-28.57

2025-07-02 20:15:40

NSJ

NSJ Gold

0.03

CSE

2025-07-02 09:30:00

0.00

0.00

23610000

708300

708K

0

0

0.00

-14.29

2025-07-02 20:15:40

BOOM

Galloper Gold

0.08

CSE

2025-07-02 15:55:00

0.00

0.00

40310000

3220000

3.220M

1630049

1.630M

+14.29

+14.29

2025-07-02 20:16:30

BYRG

Bayridge Resources

0.04

CSE

2025-07-02 14:19:00

0.00

0.00

72820000

2910000

2.910M

11934

12K

0.00

-50.00

2025-07-02 20:16:30

CSR

Copper Standard Resources

0.35

CSE

2025-06-27 11:45:00

0.00

0.00

49550000

17340000

17.340M

0

0

-10.26

-22.22

2025-07-02 20:16:30

MEO

Cameo Resources

0.15

CSE

2025-06-24 09:33:00

0.00

0.00

29040000

4360000

4.360M

0

0

0.00

+42.86

2025-07-02 20:16:30

MBL

Mabel Ventures

0.06

CSE

2025-06-26 11:39:00

0.00

0.00

42510000

2550000

2.550M

0

0

+9.09

-29.41

2025-07-02 20:16:30

KOG

KO Gold

0.20

CSE

2025-06-27 15:19:00

0.00

0.00

23030000

4610000

4.610M

0

0

0.00

-33.33

2025-07-02 20:16:30

NT

Newterra Resources

0.04

CSE

2025-06-26 15:55:00

0.00

0.00

16840000

673600

674K

0

0

-20.00

-11.11

2025-07-02 20:16:30

EAGL

EagleOne Metals

0.22

CSE

2025-06-27 10:13:00

0.00

0.00

9740000

2090000

2.090M

0

0

+7.50

-14.00

2025-07-02 20:16:30

RBTO

Roberto Resources

0.60

CSE

2025-06-30 12:00:00

0.00

0.00

20160000

12100000

12.100M

0

0

+9.09

+25.00

2025-06-30 20:26:21

FOMO

Formation Metals

0.38

CSE

2025-07-02 15:57:00

0.00

0.00

28480000

10820000

10.820M

1762580

1.763M

+5.56

+65.22

2025-07-02 20:16:30

INTG

Integral Metals

0.79

CSE

2025-06-30 13:59:00

0.00

0.00

28830000

22780000

22.780M

0

0

-10.23

+41.07

2025-07-02 13:54:43

GCP

Golcap Resources

0.07

CSE

2025-05-26 11:16:00

0.00

0.00

24690000

1730000

1.730M

0

0

+27.27

-26.32

2025-07-02 20:16:30

BRAZ

Canary Gold

0.29

CSE

2025-06-30 11:39:00

0.00

0.00

43390000

12370000

12.370M

0

0

-14.93

-3.39

2025-07-02 14:06:48

HM

HM Exploration

0.15

CSE

2025-06-20 11:20:00

0.00

0.00

7870000

1180000

1.180M

0

0

-34.78

+50.00

2025-06-20 18:16:52

PMAX

Powermax Minerals

0.47

CSE

2025-06-27 12:16:00

0.00

0.00

18480000

8690000

8.690M

0

0

+34.29

-27.69

2025-07-02 20:17:08

KENY

Makenita Resources

0.10

CSE

2025-07-02 15:06:00

0.00

0.00

27390000

2740000

2.740M

39700

40K

0.00

-50.00

2025-07-02 20:17:08

MSM

Metalsource Mining

0.14

CSE

2025-06-27 15:59:00

0.00

0.00

34500000

4660000

4.660M

0

0

+3.85

-41.30

2025-07-02 20:17:08

ANT

Anteros Metals

0.06

CSE

2025-06-25 13:40:00

0.00

0.00

20660000

1240000

1.240M

0

0

+20.00

-60.00

2025-07-02 20:17:08

RGR

Rio Grande Resources

0.36

CSE

2025-07-02 15:58:00

0.00

0.00

25830000

9300000

9.300M

154190

154K

-5.26

+300.00

2025-07-02 20:17:08

HYMC

Hycroft Mining

3.14

NASDAQ

2025-07-02 16:00:00

0.00

0.00

24750000

77720000

77.720M

562831

563K

-1.26

+42.08

2025-07-02 20:17:08

AUMN

Golden Minerals

0.17

OTCMKTS

2025-06-30 09:30:00

0.00

0.00

15050000

2500000

2.500M

0

0

-1.00

-1.00

2025-07-02 20:17:08

JSHG

Joshua Gold Resources

0.0040

OTCMKTS

2025-06-27 15:04:00

0.00

0.00

205170000

820680

821K

0

0

-42.86

-54.55

2025-07-02 20:17:08

MAGE

Magellan Copper and Gold

0.12

OTCMKTS

2025-06-17 09:30:00

0.00

0.00

26160000

3140000

3.140M

0

0

-50.00

+41.18

2025-07-02 20:17:08

BLLYF

Bluejay Mining

0.0040

OTCMKTS

2025-06-18 10:49:00

0.00

0.00

2650000000

10600000

10.600M

0

0

-13.04

+11.11

2025-07-02 20:17:08

ARRNF

American Rare Earths

0.16

OTCMKTS

2025-06-30 14:42:00

0.00

0.00

506420000

82550000

82.550M

0

0

-1.00

-1.00

2025-07-02 13:45:34

AAB

Aberdeen International

0.04

TSX

2025-06-26 15:40:00

0.00

0.00

159190000

6370000

6.370M

0

0

0.00

+14.29

2025-07-02 20:17:36

ORE

Orezone Gold

1.14

TSX

2025-07-02 15:59:00

0.00

0.00

465650000

530840000

530.840M

931607

932K

-8.06

+78.12

2025-07-02 20:17:36

PRU

Perseus Mining

3.08

TSX

2025-07-02 15:20:00

0.00

0.00

1380000000

4250000000

4.250B

190783

191K

-1.91

+35.09

2025-07-02 20:17:36

DIAM

Star Diamond

0.06

TSX

2025-07-02 13:44:00

0.00

0.00

617570000

33970000

33.970M

2106040

2.106M

0.00

+120.00

2025-07-02 20:17:36

AOT

Ascot Resources

0.07

TSX

2025-07-02 14:32:00

0.00

0.00

972460000

63210000

63.210M

1680518

1.681M

-27.78

-64.86

2025-07-02 20:17:36

ESM

Euro Sun Mining

0.14

TSX

2025-07-02 15:52:00

0.00

0.00

359660000

48550000

48.550M

910506

911K

+3.85

+200.00

2025-07-02 20:17:36

FURY

Fury Gold Mines

0.68

TSX

2025-07-02 11:19:00

0.00

0.00

151510000

103030000

103.030M

16703

17K

0.00

+21.43

2025-07-02 20:17:36

MPVD

Mountain Province Diamonds

0.06

TSX

2025-07-02 10:33:00

0.00

0.00

212230000

11670000

11.670M

0

0

-8.33

-52.17

2025-07-02 20:17:36

SMC

Sulliden Mining

0.03

TSX

2025-07-02 09:30:00

0.00

0.00

130580000

3260000

3.260M

0

0

+66.67

+66.67

2025-07-02 20:17:36

VGCX

Victoria Gold

0.48

TSX

2024-09-23 16:00:00

0.00

0.00

67730000

32510000

32.510M

0

0

0.00

0.00

2025-07-02 20:17:36

FNV

Franco-Nevada

223.57

TSX

2025-07-02 16:00:00

0.00

0.00

192490000

43030000000

43.030B

308673

309K

-2.71

+32.35

2025-07-02 20:17:36

LN

Loncor Gold

0.53

TSX

2025-07-02 15:55:00

0.00

0.00

154610000

81940000

81.940M

380000

380K

0.00

-1.85

2025-07-02 20:17:36

AVL

Avalon Advanced Materials

0.03

TSX

2025-07-02 14:11:00

0.00

0.00

571790000

17150000

17.150M

1102114

1.102M

0.00

-25.00

2025-07-02 20:17:36

NOU

Nouveau Monde Graphite

2.24

TSX

2025-07-02 15:59:00

0.00

0.00

112580000

252180000

252.180M

76777

77K

-1.75

-1.32

2025-07-02 20:18:02

WRX

Western Resources

0.04

TSX

2025-03-03 13:30:00

0.00

0.00

408140000

14280000

14.280M

0

0

-30.00

-12.50

2025-07-02 20:18:02

OLA

Orla Mining

13.68

TSX

2025-07-02 16:00:00

0.00

0.00

321610000

4400000000

4.400B

1001198

1.001M

-4.00

+71.86

2025-07-02 20:18:02

XTG

Xtra-Gold Resources

2.05

TSX

2025-06-30 11:49:00

0.00

0.00

46040000

94380000

94.380M

0

0

-5.09

+5.67

2025-07-02 20:18:02

TRX

TRX Gold

0.45

TSX

2025-07-02 15:58:00

0.00

0.00

280740000

124930000

124.930M

151250

151K

-7.29

+1.14

2025-07-02 20:18:02

TI

Titan Mining

0.69

TSX

2025-07-02 14:43:00

0.00

0.00

136370000

94100000

94.100M

9882

10K

+13.11

+126.23

2025-07-02 20:18:02

PRYM

Prime Mining

2.14

TSX

2025-07-02 16:00:00

0.00

0.00

148290000

317340000

317.340M

288840

289K

+9.18

+48.61

2025-07-02 20:18:02

AMC

Arizona Metals

1.00

TSX

2025-07-02 15:59:00

0.00

0.00

136660000

136660000

136.660M

4827176

4.827M

-16.67

-37.50

2025-07-02 20:18:02

VOXR

Vox Royalty

4.32

TSX

2025-07-02 15:58:00

0.00

0.00

50590000

218550000

218.550M

109092

109K

-10.74

+27.81

2025-07-02 20:18:02

NEXT

NextSource Materials

0.24

TSX

2025-07-02 13:44:00

0.00

0.00

184910000

43450000

43.450M

475170

475K

+6.82

-67.81

2025-07-02 20:18:02

SGLD

Sabre Gold Mines

0.22

TSX

2025-02-07 16:00:00

0.00

0.00

79650000

17520000

17.520M

0

0

0.00

0.00

2025-07-02 20:18:02

PEX

Pacific Ridge Exploration

0.20

TSX.V

2025-06-30 13:21:00

0.00

0.00

173960000

33920000

33.920M

0

0

+2.63

+680.00

2025-07-02 20:18:02

MKR

Melkior Resources

0.14

TSX.V

2025-06-30 10:37:00

0.00

0.00

34270000

4630000

4.630M

0

0

-3.57

+107.69

2025-07-02 20:18:02

LAB

Labrador Gold

0.08

TSX.V

2025-07-02 15:34:00

0.00

0.00

170010000

13600000

13.600M

0

0

0.00

+33.33

2025-07-02 19:58:24

PRG

Precipitate Gold

0.09

TSX.V

2025-07-02 14:41:00

0.00

0.00

130370000

11730000

11.730M

215600

216K

-10.00

+50.00

2025-07-02 20:18:02

PTU

Purepoint Uranium

0.24

TSX.V

2025-06-30 15:59:00

0.00

0.00

57410000

13780000

13.780M

0

0

-4.00

+9.09

2025-07-02 13:46:33

INCA

Inca One Gold

0.09

TSX.V

2024-07-30 16:00:00

0.00

0.00

53870000

4850000

4.850M

0

0

0.00

0.00

2025-07-02 20:18:02

VAX

Vantex Resources

0.07

TSX.V

2025-06-23 12:29:00

0.00

0.00

4810000

312650

313K

0

0

-7.14

+62.50

2025-07-02 17:48:08

VIO

Vior

0.15

TSX.V

2025-07-02 15:17:00

0.00

0.00

250840000

36370000

36.370M

42000

42K

+7.41

-38.30

2025-07-02 20:18:02

ECR

Cartier Resources

0.12

TSX.V

2025-07-02 09:50:00

0.00

0.00

356230000

40970000

40.970M

0

0

0.00

+43.75

2025-07-02 20:18:02

SMD

Strategic Metals

0.17

TSX.V

2025-06-30 15:15:00

0.00

0.00

110960000

18310000

18.310M

0

0

-2.94

+10.00

2025-07-02 20:18:21

AMX

Amex Exploration

1.48

TSX.V

2025-07-02 15:36:00

0.00

0.00

120710000

178650000

178.650M

360932

361K

+3.50

+34.55

2025-07-02 20:18:21

SML

Southstone Minerals

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

33400000

334000

334K

0

0

0.00

0.00

2025-07-02 20:18:21

AXM

Axmin

0.02

TSX.V

2025-02-21 09:30:00

0.00

0.00

149690000

2250000

2.250M

0

0

0.00

0.00

2025-07-02 20:18:21

MSR

Minsud Resources

0.65

TSX.V

2025-06-30 12:39:00

0.00

0.00

164950000

107220000

107.220M

0

0

-5.80

-23.53

2025-07-02 20:18:21

AVU

Avrupa Minerals

0.03

TSX.V

2025-06-30 13:47:00

0.00

0.00

64670000

1620000

1.620M

0

0

+25.00

0.00

2025-07-02 20:18:21

NCP

Nickel Creek Platinum

1.25

TSX.V

2025-06-30 12:40:00

0.00

0.00

5610000

7010000

7.010M

0

0

-17.76

+108.33

2025-07-02 20:18:21

PUMA

Puma Exploration

0.07

TSX.V

2025-07-02 11:17:00

0.00

0.00

170030000

11900000

11.900M

0

0

0.00

-6.67

2025-07-02 20:18:21

CSL

Comstock Metals

0.03

TSX.V

2023-11-17 16:00:00

0.00

0.00

29670000

741750

742K

0

0

0.00

0.00

2025-07-02 20:18:21

SOI

Sirios Resources

0.06

TSX.V

2025-07-02 14:07:00

0.00

0.00

343490000

20610000

20.610M

109000

109K

0.00

+20.00

2025-07-02 20:18:21

PGC

Plato Gold

0.03

TSX.V

2025-06-27 10:37:00

0.00

0.00

230670000

6920000

6.920M

0

0

0.00

+50.00

2025-07-02 20:18:21

AMK

American Creek Resources

0.11

TSX.V

2025-07-02 13:51:00

0.00

0.00

449100000

49400000

49.400M

60025

60K

-8.33

-59.26

2025-07-02 20:18:21

ROX

Canstar Resources

0.08

TSX.V

2025-07-02 09:48:00

0.00

0.00

152940000

11470000

11.470M

0

0

+7.14

+87.50

2025-07-02 20:18:21

SMN

Sun Summit Minerals

0.08

TSX.V

2025-07-02 14:49:00

0.00

0.00

70030000

5600000

5.600M

24600

25K

-5.88

-42.86

2025-07-02 20:18:21

CDB

Cordoba Minerals

0.75

TSX.V

2025-07-02 13:00:00

0.00

0.00

89920000

67440000

67.440M

7000

7K

-2.60

+94.81

2025-07-02 20:18:21

OOR

Opus One Gold

0.07

TSX.V

2025-07-02 09:30:00

0.00

0.00

175720000

11420000

11.420M

0

0

-18.75

+62.50

2025-07-02 20:18:21

VGD

Visible Gold Mines

0.07

TSX.V

2025-06-30 10:11:00

0.00

0.00

37160000

2600000

2.600M

0

0

0.00

-12.50

2025-07-02 20:18:21

NMI

Namibia Critical Metals

0.07

TSX.V

2025-06-30 13:16:00

0.00

0.00

217820000

14160000

14.160M

0

0

+18.18

+160.00

2025-06-30 20:28:18

GRAT

Gratomic

0.03

TSX.V

2025-05-07 13:48:00

0.00

0.00

200260000

6010000

6.010M

0

0

+50.00

-50.00

2025-07-02 20:18:21

FMS

Focus Graphite

0.15

TSX.V

2025-07-02 15:28:00

0.00

0.00

68500000

9930000

9.930M

0

0

+3.57

+93.33

2025-07-02 20:18:21

WLF

Wolfden Resources

0.09

TSX.V

2025-07-02 12:23:00

0.00

0.00

164820000

14830000

14.830M

0

0

+12.50

+63.64

2025-07-02 20:18:21

AFM

Alphamin Resources

0.86

TSX.V

2025-07-02 15:58:00

0.00

0.00

1280000000

1100000000

1.100B

6439929

6.440M

+4.24

-19.63

2025-07-02 20:18:21

CUU

Copper Fox Metals

0.26

TSX.V

2025-07-02 15:59:00

0.00

0.00

567810000

147630000

147.630M

83500

84K

+1.96

+4.00

2025-07-02 20:18:21

CRB

Cariboo Rose Resources

0.03

TSX.V

2025-06-25 14:23:00

0.00

0.00

47460000

1420000

1.420M

0

0

-25.00

-25.00

2025-07-02 20:18:21

VML

Viscount Mining

0.79

TSX.V

2025-07-02 13:55:00

0.00

0.00

110210000

87070000

87.070M

9500

10K

-1.25

+236.17

2025-07-02 18:59:19

BAY

Aston Bay

0.07

TSX.V

2025-07-02 15:04:00

0.00

0.00

252950000

16440000

16.440M

0

0

0.00

+8.33

2025-07-02 20:18:21

GER

Glen Eagle Resources

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

143080000

1430000

1.430M

0

0

0.00

0.00

2025-07-02 20:18:21

ADZ

Adamera Minerals

0.08

TSX.V

2025-06-30 11:36:00

0.00

0.00

32110000

2570000

2.570M

0

0

+33.33

-55.56

2025-07-02 20:18:21

OCI

Orecap

0.07

TSX.V

2025-07-02 10:54:00

0.00

0.00

247710000

17340000

17.340M

22000

22K

0.00

+7.69

2025-07-02 20:18:21

KTO

K2 Gold

0.35

TSX.V

2025-07-02 15:25:00

0.00

0.00

125940000

44080000

44.080M

159000

159K

+4.48

+169.23

2025-07-02 20:18:21

LL

Canada Rare Earth

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

211590000

4230000

4.230M

0

0

0.00

0.00

2025-07-02 20:18:21

BSK

Blue Sky Uranium

0.06

TSX.V

2025-07-02 13:55:00

0.00

0.00

298920000

17940000

17.940M

0

0

0.00

-36.84

2025-07-02 20:18:21

WHN

Westhaven Gold

0.15

TSX.V

2025-07-02 09:55:00

0.00

0.00

188320000

27310000

27.310M

0

0

-6.45

+38.10

2025-07-02 20:18:21

MTS

Metallis Resources

0.18

TSX.V

2025-06-30 15:29:00

0.00

0.00

75310000

13180000

13.180M

0

0

0.00

-30.00

2025-07-02 20:08:38

RMD

Richmond Minerals

0.05

TSX.V

2025-06-27 15:57:00

0.00

0.00

36210000

1810000

1.810M

0

0

+11.11

+66.67

2025-07-02 20:18:21

SMY

Search Minerals

0.38

TSX.V

2025-06-30 15:59:00

0.00

0.00

417290000

158570000

158.570M

0

0

0.00

+1420.00

2025-07-02 20:18:21

SWA

Sarama Resources

0.03

TSX.V

2025-06-30 14:09:00

0.00

0.00

322940000

9690000

9.690M

0

0

0.00

+50.00

2025-07-02 20:18:21

GSS

Gossan Resources

0.03

TSX.V

2025-06-23 09:30:00

0.00

0.00

66800000

1670000

1.670M

0

0

+25.00

+66.67

2025-07-02 20:18:21

STA

Sanatana Resources

0.71

TSX.V

2025-06-30 15:44:00

0.00

0.00

102540000

72800000

72.800M

0

0

-4.05

+3450.00

2025-07-02 20:18:21

DOS

Dios Exploration

0.03

TSX.V

2025-06-30 13:39:00

0.00

0.00

121280000

3030000

3.030M

0

0

-16.67

+25.00

2025-07-02 20:18:21

HPY

Happy Creek Minerals

0.05

TSX.V

2025-06-30 10:12:00

0.00

0.00

147520000

6640000

6.640M

0

0

-10.00

-25.00

2025-07-02 20:18:21

PAN

Pangolin Diamonds

0.0050

TSX.V

2024-11-25 16:00:00

0.00

0.00

186230000

931150

931K

0

0

0.00

0.00

2025-07-02 20:18:21

EOX

Euromax Resources

0.01

TSX.V

2025-07-02 09:30:00

0.00

0.00

687270000

6870000

6.870M

0

0

-33.33

0.00

2025-07-02 20:18:21

KCC

Kincora Copper

0.04

TSX.V

2025-07-02 15:39:00

0.00

0.00

280670000

11230000

11.230M

0

0

+14.29

+33.33

2025-07-02 20:18:21

CCE

Commerce Resources

0.08

TSX.V

2025-07-02 13:29:00

0.00

0.00

212020000

15900000

15.900M

0

0

0.00

-6.25

2025-07-02 20:18:21

LCE

Century Lithium

0.29

TSX.V

2025-06-30 15:00:00

0.00

0.00

149500000

43360000

43.360M

0

0

-3.33

+16.00

2025-06-30 20:28:18

FUSE

Fuse Battery Metals

0.04

TSX.V

2025-07-02 15:59:00

0.00

0.00

37590000

1500000

1.500M

4680

5K

-11.11

+14.29

2025-07-02 20:18:21

GARL

GAMMA Resources

0.06

TSX.V

2025-04-09 14:41:00

0.00

0.00

21780000

1200000

1.200M

0

0

-21.43

-31.25

2025-04-16 17:29:17

RPX

Red Pine Exploration

0.10

TSX.V

2025-07-02 15:59:00

0.00

0.00

292300000

29230000

29.230M

275500

276K

0.00

-20.00

2025-07-02 20:18:21

TK

Tinka Resources

0.05

TSX.V

2025-06-30 10:53:00

0.00

0.00

408700000

18390000

18.390M

0

0

-10.00

-50.00

2025-07-02 14:11:52

BLDS

Badlands Resources

0.19

TSX.V

2025-06-30 14:37:00

0.00

0.00

11310000

2150000

2.150M

0

0

-13.64

+11.76

2025-07-02 16:48:53

SFR

Sandfire Resources America

0.31

TSX.V

2025-06-06 14:44:00

0.00

0.00

1020000000

311100000

311.100M

0

0

+2.52

+1.67

2025-07-02 20:18:45

SRL

Salazar Resources

0.15

TSX.V

2025-07-02 14:49:00

0.00

0.00

223860000

32460000

32.460M

605000

605K

+7.41

+107.14

2025-07-02 20:18:45

ABI

Abcourt Mines

0.05

TSX.V

2025-07-02 14:48:00

0.00

0.00

799400000

39970000

39.970M

0

0

+11.11

+11.11

2025-07-02 20:18:45

NAR

North Arrow Minerals

0.15

TSX.V

2025-06-30 15:35:00

0.00

0.00

28580000

4290000

4.290M

0

0

+11.11

+15.38

2025-07-02 15:10:10

RRI

Riverside Resources

0.15

TSX.V

2025-07-02 09:30:00

0.00

0.00

74780000

10840000

10.840M

0

0

0.00

+16.00

2025-07-02 16:39:22

VTT

Vendetta Mining

0.02

TSX.V

2025-07-02 09:30:00

0.00

0.00

362690000

5440000

5.440M

0

0

0.00

0.00

2025-07-02 20:18:45

CANX

CANEX Metals

0.07

TSX.V

2025-07-02 10:09:00

0.00

0.00

122410000

7960000

7.960M

0

0

-7.14

+62.50

2025-07-02 20:18:45

GOFL

Goldflare Exploration

0.04

TSX.V

2025-06-27 15:29:00

0.00

0.00

24670000

986800

987K

0

0

0.00

0.00

2025-07-02 20:18:45

OM

Osisko Metals

0.43

TSX.V

2025-07-02 15:56:00

0.00

0.00

612700000

263460000

263.460M

2883518

2.884M

+6.17

+21.13

2025-07-02 20:18:45

MJS

Majestic Gold

0.16

TSX.V

2025-07-02 15:33:00

0.00

0.00

1040000000

161200000

161.200M

874000

874K

-3.12

+93.75

2025-07-02 20:18:45

YGT

Gold Terra Resource

0.06

TSX.V

2025-07-02 13:47:00

0.00

0.00

372070000

22320000

22.320M

777532

778K

+9.09

0.00

2025-07-02 20:18:45

GGI

Garibaldi Resources

0.07

TSX.V

2025-07-02 09:32:00

0.00

0.00

137500000

9620000

9.620M

6000

6K

+7.69

+7.69

2025-07-02 20:18:45

DCOP

District Copper

0.06

TSX.V

2025-06-27 15:59:00

0.00

0.00

21790000

1310000

1.310M

0

0

-20.00

+50.00

2025-07-02 16:48:53

MTK

Montauk Metals

0.0050

TSX.V

2025-05-02 09:30:00

0.00

0.00

41630000

208150

208K

0

0

0.00

0.00

2025-07-02 20:18:45

FCI

First Canadian Graphite

0.08

TSX.V

2025-06-30 11:17:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-07-02 20:18:45

STH

Stelmine

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

102080000

2040000

2.040M

0

0

0.00

0.00

2025-07-02 20:18:45

SYH

Skyharbour Resources

0.32

TSX.V

2025-07-02 15:59:00

0.00

0.00

208040000

66570000

66.570M

1039550

1.040M

-3.03

-13.51

2025-07-02 20:18:45

ALTA

Altamira Gold

0.11

TSX.V

2025-07-02 15:31:00

0.00

0.00

211980000

22260000

22.260M

73500

74K

0.00

-19.23

2025-07-02 20:18:45

AAZ

Azincourt Energy

0.02

TSX.V

2025-07-02 15:27:00

0.00

0.00

357700000

5370000

5.370M

237420

237K

-40.00

+50.00

2025-07-02 20:18:45

CBG

Chibougamau Mines

0.17

TSX.V

2025-07-02 11:43:00

0.00

0.00

61070000

10380000

10.380M

0

0

0.00

+13.33

2025-07-02 20:18:45

PE

Pure Energy Minerals

0.21

TSX.V

2025-06-30 09:53:00

0.00

0.00

33970000

6960000

6.960M

0

0

+2.50

-26.79

2025-07-02 14:24:26

RUG

Rugby Resources

0.03

TSX.V

2025-06-27 13:53:00

0.00

0.00

316620000

9500000

9.500M

0

0

0.00

+50.00

2025-07-02 20:18:45

DFR

DFR Gold

0.02

TSX.V

2025-06-23 14:11:00

0.00

0.00

203140000

3050000

3.050M

0

0

-25.00

-25.00

2025-07-02 20:18:45

VMXX

Valhalla Metals

0.13

TSX.V

2025-06-30 15:29:00

0.00

0.00

35020000

4380000

4.380M

0

0

+4.17

+31.58

2025-07-02 20:18:45

GUG

Gungnir Resources

0.02

TSX.V

2025-07-02 10:49:00

0.00

0.00

119630000

2390000

2.390M

0

0

-20.00

-20.00

2025-07-02 20:18:45

PDQ

Paradigm Gold

0.09

TSX.V

2025-06-27 15:00:00

0.00

0.00

43270000

3680000

3.680M

0

0

+28.57

-40.00

2025-07-02 20:18:45

URZ

URZ3 Energy

0.21

TSX.V

2025-07-02 10:08:00

0.00

0.00

33299999

6990000

6.990M

0

0

-2.33

+5.00

2025-07-02 14:24:26

EAM

East Africa Metals

0.15

TSX.V

2025-07-02 09:30:00

0.00

0.00

214640000

32200000

32.200M

15314

15K

+30.43

+30.43

2025-07-02 20:18:45

ZFR

Zephyr Minerals

0.05

TSX.V

2025-06-27 15:25:00

0.00

0.00

79090000

3560000

3.560M

0

0

+12.50

+28.57

2025-07-02 20:18:45

MEX

Mexican Gold Mining

0.06

TSX.V

2025-07-02 09:30:00

0.00

0.00

21230000

1170000

1.170M

0

0

-31.25

+37.50

2025-07-02 14:24:26

NZN

Nevada Zinc

0.0050

TSX.V

2025-02-21 09:30:00

0.00

0.00

101260000

506300

506K

0

0

0.00

0.00

2025-07-02 20:18:45

QMC

Quebec Innovative Materials

0.05

TSX.V

2025-07-02 09:30:00

0.00

0.00

96110000

4810000

4.810M

0

0

0.00

-9.09

2025-07-02 20:18:45

NEV

Nevada Sunrise Metals

0.04

TSX.V

2025-07-02 13:54:00

0.00

0.00

110260000

3860000

3.860M

0

0

+16.67

+75.00

2025-07-02 20:18:45

CCMI

Canadian Critical Minerals

0.03

TSX.V

2025-07-02 13:13:00

0.00

0.00

292400000

8770000

8.770M

389361

389K

+20.00

-14.29

2025-07-02 20:18:45

GEMC

Global Energy Metals

0.04

TSX.V

2025-07-02 11:07:00

0.00

0.00

67570000

2360000

2.360M

4000

4K

+40.00

+75.00

2025-07-02 20:18:45

CTM

Canterra Minerals

0.09

TSX.V

2025-07-02 15:59:00

0.00

0.00

280630000

23850000

23.850M

481000

481K

-5.56

-15.00

2025-07-02 20:18:45

BEX

Benton Resources

0.07

TSX.V

2025-07-02 13:55:00

0.00

0.00

196080000

13730000

13.730M

50000

50K

0.00

-6.67

2025-07-02 20:18:45

GRDM

Grid Metals

0.04

TSX.V

2025-07-02 14:53:00

0.00

0.00

204400000

7150000

7.150M

0

0

-12.50

-12.50

2025-07-02 20:18:45

ZNX

ZincX Resources

0.10

TSX.V

2025-07-02 14:25:00

0.00

0.00

187900000

18790000

18.790M

0

0

-4.76

+25.00

2025-07-02 20:18:45

NOBL

Noble Plains Uranium

0.15

TSX.V

2025-06-30 15:37:00

0.00

0.00

65860000

9550000

9.550M

0

0

+3.57

+314.29

2025-07-02 13:57:22

COR

Camino Minerals

0.25

TSX.V

2025-07-02 09:30:00

0.00

0.00

209250000

52310000

52.310M

0

0

+8.70

+525.00

2025-07-02 20:18:45

DHR

Discovery Harbour Resources

0.06

TSX.V

2025-06-16 10:56:00

0.00

0.00

14150000

849000

849K

0

0

-7.69

-14.29

2025-07-02 20:18:45

RK

Rockhaven Resources

0.07

TSX.V

2025-07-02 09:44:00

0.00

0.00

276140000

17950000

17.950M

0

0

+8.33

-23.53

2025-07-02 20:18:45

GETT

G.E.T.T. Gold

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

21400000

428000

428K

0

0

0.00

0.00

2025-07-02 20:18:45

ALM

Alliance Mining

0.09

TSX.V

2025-06-25 15:18:00

0.00

0.00

8740000

742900

743K

0

0

-68.52

-5.56

2025-07-02 20:18:45

NVX

NV Gold

0.13

TSX.V

2025-06-30 13:16:00

0.00

0.00

11000000

1380000

1.380M

0

0

-16.67

-34.21

2025-07-02 13:47:23

RTH

Rathdowney Resources

0.02

TSX.V

2025-06-30 10:42:00

0.00

0.00

230430000

4610000

4.610M

0

0

0.00

0.00

2025-07-02 20:18:45

TWR

Tower Resources

0.10

TSX.V

2025-06-30 11:03:00

0.00

0.00

161130000

16110000

16.110M

0

0

+5.26

-33.33

2025-07-02 16:29:47

BVA

Bravada Gold

0.05

TSX.V

2025-07-02 15:27:00

0.00

0.00

148140000

6670000

6.670M

19100

19K

-5.26

+200.00

2025-07-02 20:19:08

ADD

Arctic Star Exploration

0.01

TSX.V

2025-06-30 13:50:00

0.00

0.00

238710000

2390000

2.390M

0

0

0.00

0.00

2025-07-02 20:19:08

EON

Eon Lithium

0.02

TSX.V

2025-05-06 10:37:00

0.00

0.00

17380000

347600

348K

0

0

-20.00

-50.00

2025-07-02 20:19:08

FUU

F3 Uranium

0.23

TSX.V

2025-07-02 16:00:00

0.00

0.00

493720000

113560000

113.560M

5284134

5.284M

+2.22

-4.17

2025-07-02 20:19:08

GZD

Grizzly Discoveries

0.03

TSX.V

2025-06-27 15:36:00

0.00

0.00

159530000

3990000

3.990M

0

0

0.00

0.00

2025-06-30 20:29:05

RCK

Rock Tech Lithium

1.00

TSX.V

2025-07-02 15:04:00

0.00

0.00

104100000

104100000

104.100M

98800

99K

0.00

-6.54

2025-07-02 20:19:08

EGR

EGR Exploration

0.03

TSX.V

2025-07-02 09:30:00

0.00

0.00

41700000

1250000

1.250M

0

0

-14.29

-45.45

2025-07-02 20:19:08

GLD

Gold Finder Resources

0.05

TSX.V

2025-07-02 10:18:00

0.00

0.00

46580000

2330000

2.330M

65637

66K

-16.67

+42.86

2025-07-02 20:19:08

SPD

Silver Predator

0.08

TSX.V

2025-06-16 09:30:00

0.00

0.00

35390000

2650000

2.650M

0

0

+7.14

+36.36

2025-07-02 19:29:27

AME

Abacus Mining

0.02

TSX.V

2025-07-02 14:34:00

0.00

0.00

149110000

2980000

2.980M

76000

76K

0.00

-20.00

2025-07-02 20:19:08

SCY

Scandium Mining

0.03

TSX.V

2025-07-02 11:59:00

0.00

0.00

355860000

8900000

8.900M

26851

27K

0.00

+66.67

2025-07-02 20:19:08

DLTA

Delta Resources

0.10

TSX.V

2025-07-02 15:02:00

0.00

0.00

131850000

13180000

13.180M

90500

91K

-4.76

-20.00

2025-07-02 20:19:08

PGDC

Patagonia Gold

0.06

TSX.V

2025-07-02 13:28:00

0.00

0.00

465050000

27900000

27.900M

10659

11K

0.00

+100.00

2025-07-02 20:19:08

OMM

Omineca Mining

0.05

TSX.V

2025-07-02 09:30:00

0.00

0.00

218170000

9820000

9.820M

0

0

-10.00

-47.06

2025-07-02 20:19:08

PGP

Power Group Projects

0.02

TSX.V

2025-06-27 15:29:00

0.00

0.00

11960000

239200

239K

0

0

-20.00

-20.00

2025-07-02 20:19:08

WLR

Walker Lane Resources

0.12

TSX.V

2025-06-27 14:30:00

0.00

0.00

16399999

1970000

1.970M

0

0

0.00

-40.00

2025-07-02 20:19:08

CBI

Colibri Resource

0.15

TSX.V

2025-06-30 14:59:00

0.00

0.00

103940000

15070000

15.070M

0

0

0.00

+625.00

2025-07-02 20:19:08

FYL

Finlay Minerals

0.10

TSX.V

2025-07-02 12:12:00

0.00

0.00

138110000

13120000

13.120M

0

0

0.00

+375.00

2025-07-02 20:19:08

MON

Montero Mining

1.95

TSX.V

2025-07-02 15:59:00

0.00

0.00

50120000

97730000

97.730M

529165

529K

-0.51

+529.03

2025-07-02 20:19:08

EFF

1844 Resources

0.02

TSX.V

2025-07-02 09:30:00

0.00

0.00

97390000

1950000

1.950M

0

0

0.00

-33.33

2025-07-02 20:19:08

SHL

Homeland Nickel

0.06

TSX.V

2025-07-02 09:30:00

0.00

0.00

221150000

12160000

12.160M

0

0

-8.33

+175.00

2025-07-02 20:19:08

PX

Pelangio Exploration

0.09

TSX.V

2025-07-02 09:30:00

0.00

0.00

172660000

15540000

15.540M

0

0

-10.00

+200.00

2025-07-02 20:19:08

FEX

Fjordland Exploration

0.02

TSX.V

2025-06-30 09:54:00

0.00

0.00

82940000

1240000

1.240M

0

0

+50.00

+50.00

2025-07-02 20:19:08

MUR

Murchison Minerals

0.22

TSX.V

2025-06-30 14:35:00

0.00

0.00

298270000

64130000

64.130M

0

0

-2.27

+1333.33

2025-07-02 20:19:08

DEC

Decade Resources

0.03

TSX.V

2025-07-02 15:45:00

0.00

0.00

147030000

4410000

4.410M

0

0

0.00

-25.00

2025-07-02 20:19:08

CDA

Canuc Resources

0.05

TSX.V

2025-07-02 09:30:00

0.00

0.00

160010000

8000000

8.000M

1868

2K

0.00

-16.67

2025-07-02 20:19:08

USCU

US Copper

0.11

TSX.V

2025-07-02 10:24:00

0.00

0.00

121820000

13400000

13.400M

0

0

+69.23

+144.44

2025-07-02 20:19:08

FG

Falcon Gold

0.01

TSX.V

2025-07-02 11:08:00

0.00

0.00

158040000

1580000

1.580M

3412214

3.412M

+100.00

-60.00

2025-07-02 20:19:08

GUN

Gunpoint Exploration

0.49

TSX.V

2025-05-23 14:24:00

0.00

0.00

50890000

24680000

24.680M

0

0

-4.90

-19.17

2025-07-02 20:19:08

JAX

Jaxon Mining

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

168000000

1680000

1.680M

0

0

0.00

0.00

2025-07-02 20:19:08

PJX

PJX Resources

0.13

TSX.V

2025-07-02 10:05:00

0.00

0.00

174490000

21810000

21.810M

0

0

+4.17

+25.00

2025-07-02 20:19:08

LIO

Lion One Metals

0.30

TSX.V

2025-07-02 15:59:00

0.00

0.00

262040000

77300000

77.300M

253539

254K

+1.72

+13.46

2025-07-02 20:19:08

ABM

Aben Gold

0.08

TSX.V

2025-06-30 12:13:00

0.00

0.00

18720000

1400000

1.400M

0

0

+25.00

-11.76

2025-07-02 20:19:08

TSD

Tsodilo Resources

0.10

TSX.V

2025-06-27 10:17:00

0.00

0.00

55060000

5510000

5.510M

0

0

0.00

-35.48

2025-07-02 13:47:53

WRI

Waseco Resources

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

41680000

833600

834K

0

0

0.00

0.00

2025-07-02 20:19:08

AZR

Azarga Metals

0.08

TSX.V

2025-06-30 13:37:00

0.00

0.00

37040000

2960000

2.960M

0

0

+14.29

+128.57

2025-07-02 13:47:53

RYR

Royal Road Minerals

0.13

TSX.V

2025-06-30 15:59:00

0.00

0.00

265700000

34540000

34.540M

0

0

+13.04

+18.18

2025-07-02 14:50:44

SPA

Spanish Mountain Gold

0.17

TSX.V

2025-07-02 15:53:00

0.00

0.00

444740000

75610000

75.610M

93354

93K

0.00

+70.00

2025-07-02 20:19:08

NL

Northern Lion Gold

0.22

TSX.V

2025-06-20 11:05:00

0.00

0.00

13610000

2990000

2.990M

0

0

0.00

+46.67

2025-07-02 20:19:08

ERA

Elcora Advanced Materials

0.13

TSX.V

2025-06-30 09:30:00

0.00

0.00

170380000

22150000

22.150M

0

0

+4.00

+766.67

2025-07-02 20:19:08

SCLT

Searchlight Resources

0.02

TSX.V

2025-07-02 09:30:00

0.00

0.00

146550000

2200000

2.200M

0

0

0.00

+50.00

2025-07-02 20:19:08

CD

Cantex Mine Development

0.18

TSX.V

2025-07-02 14:12:00

0.00

0.00

127130000

22250000

22.250M

24500

25K

+9.38

+52.17

2025-07-02 20:19:08

SWLF

Silver Wolf Exploration

0.10

TSX.V

2025-06-30 14:00:00

0.00

0.00

46010000

4600000

4.600M

0

0

-4.76

-16.67

2025-07-02 14:36:55

KC

Kutcho Copper

0.14

TSX.V

2025-07-02 09:44:00

0.00

0.00

167800000

23490000

23.490M

38610

39K

0.00

+47.37

2025-07-02 20:19:08

GWM

Galway Metals

0.39

TSX.V

2025-07-02 15:00:00

0.00

0.00

95400000

37210000

37.210M

69453

69K

-2.50

-26.42

2025-07-02 20:19:08

TRO

Taranis Resources

0.22

TSX.V

2025-06-30 12:43:00

0.00

0.00

100080000

22020000

22.020M

0

0

+18.92

-8.33

2025-07-02 20:19:08

FPX

FPX Nickel

0.25

TSX.V

2025-06-30 13:08:00

0.00

0.00

314880000

78720000

78.720M

0

0

-3.85

+6.38

2025-07-02 13:57:58

TNR

TNR Gold

0.10

TSX.V

2025-07-02 15:44:00

0.00

0.00

190060000

18060000

18.060M

78500

79K

-5.00

+111.11

2025-07-02 20:19:08

KORE

KORE Mining

0.04

TSX.V

2025-07-02 12:23:00

0.00

0.00

202430000

7090000

7.090M

155000

155K

-22.22

+40.00

2025-07-02 20:19:08

LMS

Latin Metals

0.20

TSX.V

2025-07-02 11:54:00

0.00

0.00

109700000

21940000

21.940M

0

0

-4.76

+150.00

2025-07-02 20:19:08

XGC

Xali Gold

0.04

TSX.V

2025-06-30 13:56:00

0.00

0.00

142420000

5700000

5.700M

0

0

+14.29

-20.00

2025-07-02 20:19:08

KES

Kesselrun Resources

0.05

TSX.V

2025-07-02 13:01:00

0.00

0.00

94070000

4700000

4.700M

57984

58K

-9.09

+42.86

2025-07-02 20:19:08

CPL

Copper Lake Resources

0.01

TSX.V

2025-07-02 13:56:00

0.00

0.00

270500000

2700000

2.700M

42000

42K

0.00

0.00

2025-07-02 20:19:08

CGD

Carlin Gold

0.19

TSX.V

2025-06-24 13:19:00

0.00

0.00

18540000

3520000

3.520M

0

0

+11.76

+26.67

2025-07-02 20:19:08

B

BCM Resources

0.08

TSX.V

2025-07-02 14:57:00

0.00

0.00

184630000

13850000

13.850M

0

0

-21.05

+87.50

2025-07-02 20:19:08

JDN

Jayden Resources

0.05

TSX.V

2025-06-27 15:58:00

0.00

0.00

58520000

2630000

2.630M

0

0

-10.00

+50.00

2025-06-30 20:29:39

SNG

Silver Range Resources

0.10

TSX.V

2025-06-30 12:46:00

0.00

0.00

98130000

9810000

9.810M

0

0

0.00

+25.00

2025-07-02 20:19:38

NXS

Nexus Gold

0.01

TSX.V

2025-07-02 14:28:00

0.00

0.00

48070000

480700

481K

0

0

-33.33

-33.33

2025-07-02 20:19:38

DBG

Doubleview Gold

0.69

TSX.V

2025-07-02 15:57:00

0.00

0.00

204160000

140870000

140.870M

3545273

3.545M

+1.47

+86.49

2025-07-02 20:19:38

BWR

BWR Exploration

0.01

TSX.V

2025-02-21 16:00:00

0.00

0.00

106010000

1060000

1.060M

0

0

0.00

0.00

2025-07-02 20:19:38

MGI

Magnum Goldcorp

0.13

TSX.V

2025-06-18 15:06:00

0.00

0.00

9650000

1250000

1.250M

0

0

-13.33

+271.43

2025-07-02 20:19:38

APN

Altiplano Metals

0.05

TSX.V

2025-07-02 15:24:00

0.00

0.00

130330000

6520000

6.520M

70760

71K

0.00

+11.11

2025-07-02 20:19:38

TES

Tesoro Minerals

0.02

TSX.V

2025-06-23 10:58:00

0.00

0.00

131630000

2630000

2.630M

0

0

0.00

0.00

2025-06-30 20:29:39

ILI

Imagine Lithium

0.02

TSX.V

2025-07-02 12:47:00

0.00

0.00

277130000

4160000

4.160M

0

0

-25.00

-25.00

2025-07-02 20:19:38

GMI

Green Mining Innovation

0.05

TSX.V

2025-02-21 09:30:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-07-02 20:19:38

SIE

Sienna Resources

0.02

TSX.V

2025-05-12 13:12:00

0.00

0.00

202670000

4050000

4.050M

0

0

0.00

-33.33

2025-07-02 20:19:38

LMR

Lomiko Metals

0.12

TSX.V

2025-07-02 13:31:00

0.00

0.00

46060000

5530000

5.530M

175000

175K

-4.00

-4.00

2025-07-02 20:19:38

AVX

Altair Resources

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

57270000

572700

573K

0

0

0.00

0.00

2025-07-02 20:19:38

NVT

Nortec Minerals

0.02

TSX.V

2025-06-25 15:21:00

0.00

0.00

53400000

801000

801K

0

0

-25.00

0.00

2025-07-02 20:19:38

NRM

Noram Lithium

0.10

TSX.V

2025-07-02 09:30:00

0.00

0.00

89450000

8500000

8.500M

0

0

+11.76

0.00

2025-07-02 20:19:38

CLZ

Canasil Resources

0.03

TSX.V

2024-04-17 16:00:00

0.00

0.00

143810000

4310000

4.310M

0

0

0.00

0.00

2025-07-02 20:19:38

GGX

GGX Gold

0.03

TSX.V

2025-06-26 13:04:00

0.00

0.00

36390000

1090000

1.090M

0

0

-14.29

+100.00

2025-07-02 20:19:38

IZN

InZinc Mining

0.03

TSX.V

2025-06-18 09:30:00

0.00

0.00

123400000

3700000

3.700M

0

0

+50.00

+50.00

2025-07-02 14:37:31

CAND

Candelaria Mining

0.01

TSX.V

2025-07-02 09:30:00

0.00

0.00

149870000

1500000

1.500M

0

0

0.00

+100.00

2025-07-02 20:19:38

GBML

Global Battery Metals

0.12

TSX.V

2025-07-02 11:21:00

0.00

0.00

78540000

9420000

9.420M

0

0

-14.29

+500.00

2025-07-02 20:19:38

SKYG

Sky Gold

0.03

TSX.V

2025-07-02 09:30:00

0.00

0.00

54750000

1640000

1.640M

0

0

-14.29

+20.00

2025-07-02 20:19:38

TKU

Tarku Resources

0.01

TSX.V

2025-07-02 10:08:00

0.00

0.00

126740000

1270000

1.270M

0

0

0.00

-33.33

2025-07-02 20:19:38

AWE

Thunderstruck Resources

0.06

TSX.V

2025-07-02 14:22:00

0.00

0.00

32259999

1770000

1.770M

11000

11K

+22.22

+22.22

2025-07-02 20:19:38

ULT

Ultra Lithium

0.01

TSX.V

2025-06-27 09:30:00

0.00

0.00

191100000

1910000

1.910M

0

0

0.00

-33.33

2025-07-02 20:19:38

IMR

iMetal Resources

0.15

TSX.V

2025-07-02 14:06:00

0.00

0.00

5610000

813450

813K

0

0

-6.45

-30.95

2025-07-02 20:19:38

RTM

RT Minerals

0.11

TSX.V

2025-06-27 14:38:00

0.00

0.00

7650000

803250

803K

0

0

0.00

0.00

2025-07-02 20:19:38

AGLD

Austral Gold

0.07

TSX.V

2025-06-30 10:10:00

0.00

0.00

612310000

42860000

42.860M

0

0

+27.27

+180.00

2025-07-02 20:19:38

DIA

Margaret Lake Diamonds

0.13

TSX.V

2025-06-26 15:02:00

0.00

0.00

4740000

592500

593K

0

0

+56.25

-21.88

2025-07-02 20:19:38

SME

Sama Resources

0.06

TSX.V

2025-07-02 11:42:00

0.00

0.00

220070000

13200000

13.200M

0

0

0.00

-33.33

2025-07-02 16:00:07

AU

Aurion Resources

0.71

TSX.V

2025-07-02 15:50:00

0.00

0.00

148890000

105710000

105.710M

18200

18K

0.00

+12.70

2025-07-02 20:19:38

LIT

Argentina Lithium

0.06

TSX.V

2025-07-02 14:36:00

0.00

0.00

134180000

8050000

8.050M

43304

43K

-7.69

-47.83

2025-07-02 20:19:38

NORA

Norra Metals

0.02

TSX.V

2024-02-21 16:00:00

0.00

0.00

109330000

1640000

1.640M

0

0

0.00

0.00

2025-07-02 20:19:38

GFG

GFG Resources

0.18

TSX.V

2025-07-02 11:12:00

0.00

0.00

248260000

43450000

43.450M

0

0

+6.06

-5.41

2025-07-02 20:19:38

HAWK

Hawkeye Gold & Diamond

0.04

TSX.V

2025-06-30 15:17:00

0.00

0.00

11100000

388500

389K

0

0

-30.00

-12.50

2025-07-02 20:19:38

WRR

Walker River Resources

0.17

TSX.V

2025-07-02 10:30:00

0.00

0.00

48620000

8270000

8.270M

46150

46K

-5.56

0.00

2025-07-02 20:19:38

MT

M3 Metals

0.20

TSX.V

2025-06-23 15:03:00

0.00

0.00

10270000

2050000

2.050M

0

0

+5.26

+11.11

2025-07-02 20:19:38

DAU

Desert Gold

0.09

TSX.V

2025-07-02 15:59:00

0.00

0.00

240640000

20450000

20.450M

118200

118K

+6.25

+21.43

2025-07-02 20:19:38

ANTL

Antler Gold

0.06

TSX.V

2025-06-16 15:00:00

0.00

0.00

90830000

5000000

5.000M

0

0

+10.00

+10.00

2025-07-02 20:19:38

GGM

Granada Gold Mine

0.03

TSX.V

2025-06-30 15:44:00

0.00

0.00

164560000

4110000

4.110M

0

0

0.00

-16.67

2025-07-02 13:48:22

TCO

Transatlantic Mining

0.09

TSX.V

2025-06-26 12:04:00

0.00

0.00

86640000

7360000

7.360M

0

0

-5.56

+21.43

2025-07-02 16:40:26

PA

Palamina

0.11

TSX.V

2025-06-27 10:42:00

0.00

0.00

71630000

7520000

7.520M

0

0

+5.00

+5.00

2025-07-02 20:19:38

AUL

Aurelius Minerals

0.02

TSX.V

2023-12-11 16:00:00

0.00

0.00

53750000

1080000

1.080M

0

0

0.00

0.00

2025-07-02 20:19:38

HMAN

Huntsman Exploration

0.08

TSX.V

2025-06-27 14:22:00

0.00

0.00

15970000

1280000

1.280M

0

0

-30.43

+128.57

2025-07-02 20:19:38

GRI

Galore Resources

0.03

TSX.V

2025-06-24 12:00:00

0.00

0.00

177300000

5320000

5.320M

0

0

-25.00

+50.00

2025-07-02 20:19:38

NAU

NevGold

0.35

TSX.V

2025-07-02 15:59:00

0.00

0.00

94250000

32990000

32.990M

105825

106K

+1.45

+75.00

2025-07-02 20:19:38

MINE

Inomin Mines

0.04

TSX.V

2025-06-30 13:39:00

0.00

0.00

40450000

1620000

1.620M

0

0

+14.29

+14.29

2025-07-02 13:38:55

NOB

Noble Mineral Exploration

0.05

TSX.V

2025-07-02 09:30:00

0.00

0.00

137550000

6190000

6.190M

0

0

-10.00

+28.57

2025-07-02 20:19:38

CYL

Ceylon Graphite

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

154320000

3090000

3.090M

0

0

0.00

0.00

2025-07-02 20:19:38

SGZ

Sego Resources

0.02

TSX.V

2025-06-30 09:30:00

0.00

0.00

162690000

3250000

3.250M

0

0

0.00

0.00

2025-07-02 20:19:38

EDDY

Edison Lithium

0.08

TSX.V

2025-06-30 09:30:00

0.00

0.00

18970000

1520000

1.520M

0

0

-11.11

-11.11

2025-07-02 20:19:38

LEXI

Lithium Energi

0.01

TSX.V

2025-07-02 09:30:00

0.00

0.00

237170000

2370000

2.370M

0

0

0.00

-66.67

2025-07-02 20:19:38

LIS

Lithium South

0.14

TSX.V

2025-07-02 15:58:00

0.00

0.00

110180000

15430000

15.430M

3988384

3.988M

+27.27

+33.33

2025-07-02 20:19:38

ENDR

Enduro Metals

0.16

TSX.V

2025-06-30 12:32:00

0.00

0.00

28190000

4510000

4.510M

0

0

-3.03

0.00

2025-07-02 17:30:39

KEN

Kenadyr Metals

0.03

TSX.V

2023-11-03 16:00:00

0.00

0.00

11800000

354000

354K

0

0

0.00

0.00

2025-07-02 20:20:07

EAU

Engineer Gold Mines

0.05

TSX.V

2025-06-26 12:40:00

0.00

0.00

26100000

1300000

1.300M

0

0

-9.09

0.00

2025-07-02 20:20:07

HWY

Highway 50 Gold

0.45

TSX.V

2025-06-24 13:33:00

0.00

0.00

46340000

20620000

20.620M

0

0

+27.14

+242.31

2025-07-02 16:31:08

ARJN

Aranjin Resources

0.04

TSX.V

2025-06-11 14:48:00

0.00

0.00

11060000

442400

442K

0

0

-20.00

-66.67

2025-07-02 20:20:07

GLI

Glacier Lake Resources

0.04

TSX.V

2025-06-30 12:16:00

0.00

0.00

25450000

890750

891K

0

0

-12.50

-12.50

2025-07-02 18:00:56

KTR

Kintavar Exploration

0.02

TSX.V

2025-04-15 12:14:00

0.00

0.00

128560000

1930000

1.930M

0

0

0.00

-25.00

2025-07-02 20:20:07

GDX

Goldex Resources

0.06

TSX.V

2025-05-05 11:36:00

0.00

0.00

33100000

1820000

1.820M

0

0

-26.67

-8.33

2025-07-02 20:20:07

TG

Trifecta Gold

0.30

TSX.V

2025-07-02 15:04:00

0.00

0.00

30190000

9060000

9.060M

102500

103K

0.00

+130.77

2025-07-02 20:20:07

CGNT

Copper Giant Resources

0.21

TSX.V

2025-07-02 15:59:00

0.00

0.00

73740000

15490000

15.490M

518670

519K

+10.53

-33.33

2025-07-02 20:20:07

BDGC

Boundary Gold

0.30

TSX.V

2023-12-22 16:00:00

0.00

0.00

1580000

474000

474K

0

0

0.00

0.00

2025-07-02 20:20:07

RMO

Rainy Mountain Royalty

0.04

TSX.V

2025-06-20 13:15:00

0.00

0.00

26000000

1040000

1.040M

0

0

0.00

-33.33

2025-07-02 20:20:07

CBLT

CBLT

0.04

TSX.V

2025-07-02 10:54:00

0.00

0.00

77180000

3090000

3.090M

0

0

-11.11

+166.67

2025-07-02 20:20:07

VIZ

Visionary Metals

0.04

TSX.V

2025-06-30 14:24:00

0.00

0.00

158290000

6330000

6.330M

0

0

-20.00

-33.33

2025-07-02 20:20:07

LKY

Lucky Minerals

0.0050

TSX.V

2025-02-21 09:30:00

0.00

0.00

202250000

1010000

1.010M

0

0

0.00

0.00

2025-07-02 20:20:07

PHD

Providence Gold Mines

0.03

TSX.V

2025-07-02 09:30:00

0.00

0.00

61900000

1550000

1.550M

0

0

0.00

0.00

2025-07-02 20:20:07

SAE

Sable Resources

0.04

TSX.V

2025-07-02 10:27:00

0.00

0.00

287060000

10050000

10.050M

0

0

+16.67

+16.67

2025-07-02 20:20:07

CLM

Consolidated Lithium Metals

0.0050

TSX.V

2025-06-27 10:08:00

0.00

0.00

368320000

1840000

1.840M

0

0

-50.00

-50.00

2025-07-02 14:26:07

CPI

Carlton Precious

0.14

TSX.V

2025-07-02 14:02:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-07-02 20:10:52

CPAU

CopAur Minerals

0.11

TSX.V

2025-07-02 15:51:00

0.00

0.00

61960000

6510000

6.510M

71000

71K

-16.00

-8.70

2025-07-02 20:20:07

EDM

EDM Resources

0.08

TSX.V

2025-07-02 15:22:00

0.00

0.00

52350000

3930000

3.930M

6300

6K

+7.14

-46.43

2025-07-02 20:20:07

HAR

Harfang Exploration

0.09

TSX.V

2025-07-02 13:43:00

0.00

0.00

80850000

7280000

7.280M

78000

78K

0.00

+38.46

2025-07-02 20:20:07

MTH

Mammoth Resources

0.03

TSX.V

2025-06-12 09:30:00

0.00

0.00

67330000

2020000

2.020M

0

0

+20.00

+100.00

2025-07-02 20:20:07

IBAT

International Battery Metals

0.40

TSX.V

2025-06-30 15:21:00

0.00

0.00

242000000

96800000

96.800M

0

0

-23.08

-49.37

2025-07-02 13:39:27

BARU

Baru Gold

0.10

TSX.V

2025-07-02 14:41:00

0.00

0.00

292060000

27750000

27.750M

851260

851K

+5.56

+35.71

2025-07-02 20:20:07

MGMA

Magma Silver

0.19

TSX.V

2025-07-02 15:23:00

0.00

0.00

0

0

0

516200

516K

0.00

0.00

2025-07-02 20:20:07

GLDN

Golden Ridge Resources

0.08

TSX.V

2025-02-21 09:30:00

0.00

0.00

58440000

4680000

4.680M

0

0

0.00

0.00

2025-07-02 20:20:07

EQTY

Equity Metals

0.24

TSX.V

2025-07-02 15:37:00

0.00

0.00

175860000

42210000

42.210M

1032410

1.032M

0.00

+33.33

2025-07-02 20:20:07

SGO

Sonoro Gold

0.14

TSX.V

2025-07-02 15:55:00

0.00

0.00

206920000

28970000

28.970M

683706

684K

-15.15

+75.00

2025-07-02 20:20:07

JRV

Jervois Global

0.01

TSX.V

2025-02-21 16:00:00

0.00

0.00

2700000000

27000000

27.000M

0

0

0.00

0.00

2025-07-02 20:20:07

POR

Portofino Resources

0.01

TSX.V

2025-06-30 10:53:00

0.00

0.00

175440000

1750000

1.750M

0

0

+100.00

-33.33

2025-07-02 20:20:07

QRO

Quadro Resources

0.04

TSX.V

2025-06-25 12:13:00

0.00

0.00

28510000

997850

998K

0

0

0.00

+16.67

2025-07-02 20:20:07

CBA

Champion Bear Resources

0.04

TSX.V

2025-06-30 13:30:00

0.00

0.00

75240000

2630000

2.630M

0

0

0.00

+133.33

2025-07-02 20:20:07

STRM

Storm Exploration

0.07

TSX.V

2025-07-02 15:59:00

0.00

0.00

73740000

4790000

4.790M

24000

24K

+8.33

+62.50

2025-07-02 20:20:07

BCU

Bell Copper

0.06

TSX.V

2025-07-02 09:30:00

0.00

0.00

136500000

8190000

8.190M

0

0

+20.00

+50.00

2025-07-02 20:20:07

AVG

Avidian Gold

0.09

TSX.V

2025-06-25 09:30:00

0.00

0.00

12360000

1110000

1.110M

0

0

+5.88

-14.29

2025-07-02 20:20:07

IZZ

International Prospect

0.04

TSX.V

2025-06-30 09:55:00

0.00

0.00

58460000

2340000

2.340M

0

0

+14.29

-11.11

2025-07-02 20:20:07

OLV

Olivut Resources

0.05

TSX.V

2025-07-02 09:30:00

0.00

0.00

82400000

4120000

4.120M

0

0

0.00

-16.67

2025-07-02 20:20:07

SRI

Sparton Resources

0.02

TSX.V

2025-06-30 14:21:00

0.00

0.00

169790000

3400000

3.400M

0

0

0.00

-33.33

2025-07-02 20:20:07

KLDC

Kirkland Lake Discoveries

0.04

TSX.V

2025-07-02 14:23:00

0.00

0.00

88620000

3540000

3.540M

2000

2K

+14.29

-11.11

2025-07-02 20:20:07

MGM

Maple Gold Mines

0.08

TSX.V

2025-07-02 15:59:00

0.00

0.00

454630000

36370000

36.370M

726022

726K

-5.88

+60.00

2025-07-02 20:20:07

SCD

Scandium Canada

0.02

TSX.V

2025-06-30 15:34:00

0.00

0.00

282460000

5650000

5.650M

0

0

0.00

0.00

2025-07-02 14:38:14

ROS

Roscan Gold

0.07

TSX.V

2025-07-02 15:55:00

0.00

0.00

428520000

27850000

27.850M

206301

206K

-13.33

-7.14

2025-07-02 20:20:07

EVX

European Electric Metals

0.48

TSX.V

2025-02-21 09:30:00

0.00

0.00

50300000

24140000

24.140M

0

0

0.00

0.00

2025-07-02 20:20:07

ENRG

New Energy Metals

0.24

TSX.V

2025-06-30 10:14:00

0.00

0.00

4650000

1090000

1.090M

0

0

+6.82

0.00

2025-07-02 20:20:07

TRS

Tres-Or Resources

0.09

TSX.V

2025-06-06 15:36:00

0.00

0.00

25230000

2140000

2.140M

0

0

+41.67

+21.43

2025-07-02 20:20:07

SIC

Sokoman Minerals

0.04

TSX.V

2025-06-30 10:22:00

0.00

0.00

286510000

11460000

11.460M

0

0

+14.29

+14.29

2025-07-02 20:20:07

NED

New Destiny Mining

0.03

TSX.V

2025-06-30 11:54:00

0.00

0.00

22610000

678300

678K

0

0

0.00

0.00

2025-07-02 20:20:07

FRI

Freeport Resources

0.04

TSX.V

2025-07-02 13:43:00

0.00

0.00

262680000

9190000

9.190M

353000

353K

-12.50

+16.67

2025-07-02 20:20:07

RMI

Ridgestone Mining

0.12

TSX.V

2025-06-26 10:35:00

0.00

0.00

15300000

1760000

1.760M

0

0

0.00

+64.29

2025-07-02 20:20:07

CCD

Cascadero Copper

0.01

TSX.V

2025-06-18 09:30:00

0.00

0.00

300130000

3000000

3.000M

0

0

0.00

-33.33

2025-07-02 20:20:07

VLX

Velox Energy Materials

0.06

TSX.V

2025-06-16 13:12:00

0.00

0.00

88380000

4860000

4.860M

0

0

-8.33

-21.43

2025-07-02 20:20:07

BRO

Barksdale Resources

0.12

TSX.V

2025-07-02 09:30:00

0.00

0.00

133870000

16060000

16.060M

0

0

+20.00

-29.41

2025-07-02 20:20:07

QCX

QcX Gold

0.12

TSX.V

2025-07-02 10:18:00

0.00

0.00

75920000

8730000

8.730M

0

0

-4.17

+1050.00

2025-07-02 20:20:07

GGL

GGL Resources

0.06

TSX.V

2025-06-25 15:33:00

0.00

0.00

91860000

5510000

5.510M

0

0

+20.00

+20.00

2025-07-02 19:20:56

MDM

Madoro Metals

0.03

TSX.V

2025-06-27 09:30:00

0.00

0.00

89550000

2690000

2.690M

0

0

0.00

-25.00

2025-07-02 20:20:36

STUD

Stallion Uranium

0.14

TSX.V

2025-05-07 15:58:00

0.00

0.00

151630000

21230000

21.230M

0

0

+3.70

+366.67

2025-07-02 20:20:36

XXIX

XXIX Metal

0.11

TSX.V

2025-07-02 15:59:00

0.00

0.00

258810000

28470000

28.470M

32508

33K

0.00

0.00

2025-07-02 20:20:36

MET

Metalore Resources

2.25

TSX.V

2025-06-16 09:31:00

0.00

0.00

1780000

4000000

4.000M

0

0

-0.44

0.00

2025-07-02 20:20:36

TR

Troubadour Resources

0.03

TSX.V

2025-07-02 11:10:00

0.00

0.00

68520000

1710000

1.710M

0

0

-16.67

-44.44

2025-07-02 20:20:36

AORO

Aloro Mining

0.02

TSX.V

2025-06-30 10:41:00

0.00

0.00

57730000

865950

866K

0

0

+50.00

+50.00

2025-07-02 20:20:36

PPP

Prospector Metals

0.22

TSX.V

2025-07-02 11:28:00

0.00

0.00

56350000

12400000

12.400M

0

0

+2.33

+120.00

2025-07-02 20:20:36

STS

South Star Battery Metals

0.23

TSX.V

2025-07-02 15:24:00

0.00

0.00

54520000

12540000

12.540M

0

0

-11.54

-58.18

2025-07-02 20:20:36

ROVR

Rover Critical Minerals

0.20

TSX.V

2025-06-27 14:09:00

0.00

0.00

71490000

14300000

14.300M

0

0

0.00

+1233.33

2025-07-02 20:20:36

LEAP

Quantum Critical Metals

0.16

TSX.V

2025-07-02 09:30:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-07-02 20:20:36

SAF

Seasif Exploration

0.02

TSX.V

2025-05-07 14:54:00

0.00

0.00

123150000

2460000

2.460M

0

0

0.00

-20.00

2025-07-02 20:20:36

BMET

BeMetals

0.04

TSX.V

2025-07-02 09:30:00

0.00

0.00

228850000

8010000

8.010M

0

0

0.00

-30.00

2025-07-02 20:20:36

RG

Romios Gold Resources

0.02

TSX.V

2025-07-02 10:56:00

0.00

0.00

262120000

5240000

5.240M

0

0

0.00

+100.00

2025-07-02 20:20:36

RLYG

Riley Gold

0.25

TSX.V

2025-06-25 12:38:00

0.00

0.00

42180000

10330000

10.330M

0

0

-10.91

+88.46

2025-07-02 16:50:57

PBM

Pacific Bay Minerals

0.15

TSX.V

2025-06-30 13:39:00

0.00

0.00

34750000

5210000

5.210M

0

0

+25.00

+200.00

2025-07-02 20:20:36

CZZ

Cleghorn Minerals

0.04

TSX.V

2025-06-06 12:17:00

0.00

0.00

34500000

1210000

1.210M

0

0

-12.50

-12.50

2025-07-02 20:20:36

SAO

South Atlantic Gold

0.03

TSX.V

2025-07-02 15:00:00

0.00

0.00

109570000

2740000

2.740M

0

0

-16.67

+66.67

2025-07-02 20:20:36

FFOX

FireFox Gold

0.05

TSX.V

2025-06-30 14:34:00

0.00

0.00

203280000

9150000

9.150M

0

0

+12.50

+28.57

2025-07-02 16:11:17

SVG

Silver Grail Resources

0.09

TSX.V

2025-06-27 15:59:00

0.00

0.00

36590000

3110000

3.110M

0

0

+6.25

+21.43

2025-06-30 20:30:35

BGF

Beauce Gold Fields

0.04

TSX.V

2025-06-25 10:56:00

0.00

0.00

98130000

3930000

3.930M

0

0

0.00

+33.33

2025-07-02 13:49:30

MARV

Marvel Discovery

0.03

TSX.V

2025-03-04 09:43:00

0.00

0.00

147880000

4440000

4.440M

0

0

+20.00

+200.00

2025-07-02 20:20:36

SMRV

Smooth Rock Ventures

0.10

TSX.V

2025-06-18 15:31:00

0.00

0.00

24670000

2470000

2.470M

0

0

+25.00

0.00

2025-07-02 20:20:36

PLY

Playfair Mining

0.03

TSX.V

2025-07-02 11:37:00

0.00

0.00

129350000

3230000

3.230M

0

0

+25.00

+25.00

2025-07-02 20:20:36

FCO

Fabled Silver Gold

0.0050

TSX.V

2024-02-23 16:00:00

0.00

0.00

43090000

215450

215K

0

0

0.00

0.00

2025-07-02 20:20:36

ELC

Elysee Development

0.35

TSX.V

2025-06-24 10:04:00

0.00

0.00

28350000

9780000

9.780M

0

0

-1.43

+16.95

2025-07-02 13:49:30

JZR

JZR Gold

0.28

TSX.V

2025-06-30 15:45:00

0.00

0.00

54130000

15160000

15.160M

0

0

-6.67

+21.74

2025-07-02 20:20:36

STE

Starr Peak Mining

0.39

TSX.V

2025-07-02 10:45:00

0.00

0.00

53690000

20940000

20.940M

1500

2K

-1.27

+13.04

2025-07-02 20:20:36

TTS

Tintina Mines

0.25

TSX.V

2025-06-27 13:17:00

0.00

0.00

149140000

36540000

36.540M

0

0

-9.26

+68.97

2025-07-02 14:52:18

EVER

Evergold

0.02

TSX.V

2025-06-30 14:36:00

0.00

0.00

119800000

2400000

2.400M

0

0

0.00

0.00

2025-07-02 20:20:36

CLV

Canoe Mining

0.04

TSX.V

2025-06-18 09:42:00

0.00

0.00

24140000

965600

966K

0

0

-38.46

-20.00

2025-07-02 20:20:36

CYG

Cygnus Metals

0.08

TSX.V

2025-07-02 09:30:00

0.00

0.00

848320000

63620000

63.620M

0

0

0.00

-28.57

2025-07-02 20:20:36

RSLV

Reyna Silver

0.13

TSX.V

2025-07-02 14:51:00

0.00

0.00

222940000

27870000

27.870M

501032

501K

0.00

+25.00

2025-07-02 20:20:36

BLUE

Orbec Gold Mines

0.06

TSX.V

2025-07-02 10:13:00

0.00

0.00

86190000

4740000

4.740M

0

0

+10.00

+10.00

2025-07-02 19:30:49

TVI

TVI Pacific

0.02

TSX.V

2025-06-30 14:28:00

0.00

0.00

728590000

14570000

14.570M

0

0

+33.33

+100.00

2025-07-02 20:20:36

ABR

Arbor Metals

0.22

TSX.V

2025-07-02 13:25:00

0.00

0.00

82140000

18070000

18.070M

44500

45K

+2.33

-18.52

2025-07-02 20:20:36

SMP

Southern Empire Resources

0.02

TSX.V

2025-06-27 10:17:00

0.00

0.00

67600000

1350000

1.350M

0

0

-20.00

-20.00

2025-07-02 20:20:36

AIR

Clean Air Metals

0.05

TSX.V

2025-07-02 15:44:00

0.00

0.00

232140000

11610000

11.610M

327000

327K

0.00

-9.09

2025-07-02 20:20:36

KGS

Kingman Minerals

0.10

TSX.V

2025-05-07 12:08:00

0.00

0.00

12600000

1260000

1.260M

0

0

0.00

-9.09

2025-07-02 20:20:36

XND

Xander Resources

0.46

TSX.V

2025-07-02 14:46:00

0.00

0.00

1680000

772800

773K

0

0

0.00

+73.58

2025-07-02 20:20:36

CRD

Copper Road Resources

0.02

TSX.V

2025-06-27 11:42:00

0.00

0.00

65019999

1300000

1.300M

0

0

0.00

+33.33

2025-07-02 20:20:36

PACE

Pace Metals

0.16

TSX.V

2025-02-21 16:00:00

0.00

0.00

4260000

660300

660K

0

0

0.00

0.00

2025-07-02 20:20:36

QGR

Q-Gold Resources

0.11

TSX.V

2025-06-30 13:06:00

0.00

0.00

56000000

6160000

6.160M

0

0

-8.33

-21.43

2025-07-02 20:11:19

TWO

T2 Metals

0.13

TSX.V

2025-06-30 15:42:00

0.00

0.00

42040000

5260000

5.260M

0

0

+13.64

-41.86

2025-07-02 20:21:04

VZZ

Val-d'Or Mining

0.07

TSX.V

2025-06-30 15:14:00

0.00

0.00

84760000

5510000

5.510M

0

0

+18.18

0.00

2025-07-02 20:21:04

HANS

Hanstone Gold

0.02

TSX.V

2025-06-30 15:32:00

0.00

0.00

51690000

1030000

1.030M

0

0

-33.33

0.00

2025-07-02 14:27:17

AUGC

Au Gold

0.03

TSX.V

2025-06-30 14:44:00

0.00

0.00

33810000

845250

845K

0

0

+25.00

+150.00

2025-07-02 20:21:04

GHL

Goldhills

0.08

TSX.V

2025-06-13 12:03:00

0.00

0.00

31450000

2360000

2.360M

0

0

+25.00

+87.50

2025-07-02 20:21:04

BRON

Bronco Resources

0.04

TSX.V

2025-07-02 15:59:00

0.00

0.00

29090000

1020000

1.020M

139000

139K

0.00

-73.08

2025-07-02 20:21:04

GDP

Golden Pursuit Resources

0.20

TSX.V

2025-06-20 11:57:00

0.00

0.00

42760000

8550000

8.550M

0

0

-4.76

+11.11

2025-07-02 20:21:04

MLY

Multi-Metal Development

0.04

TSX.V

2025-02-21 09:30:00

0.00

0.00

251280000

10050000

10.050M

0

0

0.00

0.00

2025-07-02 20:21:04

GXX

Gold Basin Resources

0.05

TSX.V

2025-05-06 13:14:00

0.00

0.00

130130000

5860000

5.860M

0

0

+50.00

+50.00

2025-07-02 20:21:04

STUV

Stuve Gold

0.05

TSX.V

2025-06-02 14:43:00

0.00

0.00

29650000

1330000

1.330M

0

0

+28.57

+28.57

2025-07-02 20:21:04

TIN

Tincorp Metals

0.15

TSX.V

2025-07-02 15:57:00

0.00

0.00

68150000

10220000

10.220M

59800

60K

0.00

0.00

2025-07-02 20:21:04

TRU

TRU Precious Metals

0.03

TSX.V

2025-07-02 13:59:00

0.00

0.00

164420000

4110000

4.110M

0

0

0.00

+25.00

2025-07-02 20:21:04

BAG

Blende Silver

0.04

TSX.V

2025-06-27 10:19:00

0.00

0.00

70950000

2840000

2.840M

0

0

0.00

+100.00

2025-07-02 19:31:12

PPM

Pacific Imperial Mines

0.0050

TSX.V

2025-06-12 09:50:00

0.00

0.00

82760000

413800

414K

0

0

0.00

0.00

2025-07-02 20:21:04

TBLL

Tombill Mines

0.02

TSX.V

2025-06-27 15:25:00

0.00

0.00

221500000

3320000

3.320M

0

0

0.00

0.00

2025-07-02 20:21:04

ETU

E2Gold

0.0050

TSX.V

2025-07-02 09:30:00

0.00

0.00

224500000

1120000

1.120M

0

0

0.00

-50.00

2025-07-02 20:21:04

WCU

World Copper

0.04

TSX.V

2025-07-02 15:40:00

0.00

0.00

215740000

8630000

8.630M

291100

291K

-11.11

-27.27

2025-07-02 20:21:04

NBM

NEO Battery Materials

0.53

TSX.V

2025-07-02 15:28:00

0.00

0.00

117860000

62470000

62.470M

18950

19K

-1.85

-32.91

2025-07-02 20:21:04

LVX

Leviathan Gold

0.35

TSX.V

2025-06-13 15:57:00

0.00

0.00

19940000

6980000

6.980M

0

0

-14.63

+600.00

2025-07-02 20:21:04

USHA

Usha Resources

0.03

TSX.V

2025-07-02 11:55:00

0.00

0.00

89710000

2690000

2.690M

0

0

-14.29

-40.00

2025-07-02 20:21:04

BGD

Bullion Gold Resources

0.05

TSX.V

2025-07-02 10:34:00

0.00

0.00

59110000

2660000

2.660M

14000

14K

-10.00

-10.00

2025-07-02 20:21:04

STRR

Star Royalties

0.23

TSX.V

2025-07-02 11:26:00

0.00

0.00

77410000

17800000

17.800M

30334

30K

+6.98

-16.36

2025-07-02 20:21:04

STNG

Stinger Resources

0.06

TSX.V

2025-07-02 09:30:00

0.00

0.00

49650000

2730000

2.730M

0

0

+10.00

-15.38

2025-07-02 20:21:04

KALO

Kalo Gold

0.08

TSX.V

2025-07-02 13:46:00

0.00

0.00

191240000

15300000

15.300M

21000

21K

0.00

+128.57

2025-07-02 20:21:04

ZAC

Zacatecas Silver

0.06

TSX.V

2025-07-02 15:55:00

0.00

0.00

115730000

6940000

6.940M

272000

272K

+9.09

0.00

2025-07-02 20:21:04

BGS

Baroyeca Gold & Silver

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

86110000

1720000

1.720M

0

0

0.00

0.00

2025-07-02 20:21:04

GX

Guardian Exploration

0.14

TSX.V

2025-06-30 09:54:00

0.00

0.00

104080000

14570000

14.570M

0

0

0.00

+180.00

2025-07-02 20:21:04

MLO

Metalero Mining

0.14

TSX.V

2025-06-25 11:45:00

0.00

0.00

13630000

1910000

1.910M

0

0

-3.45

0.00

2025-07-02 20:21:04

BMV

Bathurst Metals

0.08

TSX.V

2025-06-30 11:25:00

0.00

0.00

34480000

2590000

2.590M

0

0

-6.25

+50.00

2025-07-02 16:51:25

LORD

St. James Gold

0.13

TSX.V

2025-02-21 16:00:00

0.00

0.00

33910000

4410000

4.410M

0

0

0.00

0.00

2025-07-02 20:21:04

NBLC

Nobel Resources

0.04

TSX.V

2025-06-27 14:03:00

0.00

0.00

102480000

3590000

3.590M

0

0

+40.00

-22.22

2025-07-02 20:21:04

NEW

New Target Mining

0.10

TSX.V

2024-01-30 16:00:00

0.00

0.00

11990000

1200000

1.200M

0

0

0.00

0.00

2025-07-02 20:21:04

XPLR

Xplore Resources

0.02

TSX.V

2025-06-30 14:43:00

0.00

0.00

52070000

781050

781K

0

0

-25.00

-70.00

2025-07-02 20:21:04

MNRG

Monumental Energy

0.06

TSX.V

2025-06-27 15:58:00

0.00

0.00

57590000

3460000

3.460M

0

0

-7.69

-7.69

2025-07-02 13:59:57

LSTR

Lodestar Metals

0.03

TSX.V

2025-07-02 14:42:00

0.00

0.00

44330000

1110000

1.110M

246000

246K

+200.00

+200.00

2025-07-02 20:21:04

EML

Electric Metals

0.13

TSX.V

2025-06-30 15:55:00

0.00

0.00

144710000

18090000

18.090M

0

0

+4.17

+78.57

2025-07-02 14:39:51

GSHR

Goldshore Resources

0.39

TSX.V

2025-07-02 15:59:00

0.00

0.00

333960000

130240000

130.240M

6390030

6.390M

+8.33

+56.00

2025-07-02 20:21:04

IMC

Ibero Mining

0.03

TSX.V

2025-05-05 09:30:00

0.00

0.00

76000000

1900000

1.900M

0

0

-16.67

-28.57

2025-07-02 20:21:04

OWN

Rex Resources

0.08

TSX.V

2025-06-27 11:21:00

0.00

0.00

24020000

1920000

1.920M

0

0

0.00

+77.78

2025-07-02 20:21:04

ION

Lithium ION Energy

0.03

TSX.V

2025-07-02 11:29:00

0.00

0.00

65390000

1960000

1.960M

0

0

-14.29

-25.00

2025-07-02 20:21:04

INFD

Infield Minerals

0.03

TSX.V

2025-06-27 10:54:00

0.00

0.00

40670000

1020000

1.020M

0

0

+25.00

0.00

2025-07-02 20:21:04

QZM

Quartz Mountain Resources

0.70

TSX.V

2025-07-02 15:48:00

0.00

0.00

58870000

41210000

41.210M

8500

9K

-7.89

+84.21

2025-07-02 20:21:04

FAIR

Fairchild Gold

0.04

TSX.V

2025-07-02 13:51:00

0.00

0.00

56700000

1980000

1.980M

31430

31K

-30.00

-30.00

2025-07-02 20:21:04

FRED

Fredonia Mining

0.49

TSX.V

2025-07-02 13:43:00

0.00

0.00

45610000

22350000

22.350M

15000

15K

-12.50

+104.17

2025-07-02 20:21:04

NORR

Norrland Gold

0.03

TSX.V

2025-04-16 11:44:00

0.00

0.00

34400000

1030000

1.030M

0

0

0.00

0.00

2025-07-02 20:21:04

ZBNI

ZEB Nickel

0.08

TSX.V

2025-06-18 15:54:00

0.00

0.00

55650000

4450000

4.450M

0

0

0.00

-15.79

2025-07-02 20:21:04

WGLD

Western Gold Exploration

0.05

TSX.V

2025-06-24 14:24:00

0.00

0.00

67850000

3050000

3.050M

0

0

-10.00

+28.57

2025-07-02 20:21:04

IMM

International Metals Mining

0.06

TSX.V

2025-06-12 10:40:00

0.00

0.00

7030000

421800

422K

0

0

-29.41

-20.00

2025-07-02 20:21:04

RNCH

Ranchero Gold

0.11

TSX.V

2025-06-27 15:46:00

0.00

0.00

69160000

7260000

7.260M

0

0

+110.00

+162.50

2025-07-02 20:21:04

ALEX

Alpha Exploration

0.70

TSX.V

2025-07-02 09:30:00

0.00

0.00

90660000

63460000

63.460M

0

0

+9.38

+1.45

2025-07-02 20:21:04

TORA

Taura Gold

0.17

TSX.V

2025-06-11 15:32:00

0.00

0.00

22980000

3790000

3.790M

0

0

+6.45

+13.79

2025-07-02 20:12:15

TORC

TinOne Resources

0.08

TSX.V

2025-06-25 14:44:00

0.00

0.00

9270000

695250

695K

0

0

-31.82

+7.14

2025-07-02 20:12:15

MTX

Metalex Ventures

0.03

TSX.V

2025-06-27 15:49:00

0.00

0.00

234450000

5860000

5.860M

0

0

+25.00

0.00

2025-06-30 20:31:45

REE

E-Tech Resources

0.04

TSX.V

2025-07-02 13:01:00

0.00

0.00

106640000

4270000

4.270M

105000

105K

+14.29

+14.29

2025-07-02 20:12:15

AWM

Angel Wing Metals

0.03

TSX.V

2025-07-02 10:47:00

0.00

0.00

107930000

3240000

3.240M

85000

85K

0.00

-57.14

2025-07-02 20:12:15

WGF

Wescan Goldfields

0.04

TSX.V

2025-04-30 09:30:00

0.00

0.00

53680000

1880000

1.880M

0

0

-12.50

+75.00

2025-07-02 20:12:15

INFI

Infinitum Copper

0.02

TSX.V

2025-07-02 09:30:00

0.00

0.00

48530000

727950

728K

0

0

-25.00

0.00

2025-07-02 20:12:15

LG

Lahontan Gold

0.10

TSX.V

2025-07-02 15:53:00

0.00

0.00

206220000

20620000

20.620M

22828318

22.828M

0.00

+300.00

2025-07-02 20:12:15

SYG

Sylla Gold

0.02

TSX.V

2025-06-16 14:41:00

0.00

0.00

54450000

816750

817K

0

0

0.00

-57.14

2025-07-02 20:12:15

WMS

Western Metallica Resources

0.0050

TSX.V

2025-07-02 09:42:00

0.00

0.00

50470000

252350

252K

30952

31K

0.00

-75.00

2025-07-02 20:12:15

FIN

Grit Metals

0.11

TSX.V

2025-07-02 14:01:00

0.00

0.00

55060000

6060000

6.060M

0

0

0.00

+10.00

2025-07-02 20:02:39

VMS

Vortex Metals

0.03

TSX.V

2025-07-02 11:34:00

0.00

0.00

80050000

2400000

2.400M

281000

281K

-14.29

-62.50

2025-07-02 20:12:15

RSM

Resouro Strategic Metals

0.18

TSX.V

2025-06-30 15:45:00

0.00

0.00

92450000

16180000

16.180M

0

0

+9.38

-16.67

2025-06-30 20:31:45

GEL

Graphano Energy

0.09

TSX.V

2025-06-26 13:28:00

0.00

0.00

17190000

1550000

1.550M

0

0

-10.00

+28.57

2025-07-02 20:12:15

ARK

Arras Minerals

0.94

TSX.V

2025-07-02 13:39:00

0.00

0.00

89190000

83840000

83.840M

3457

3K

+8.05

+235.71

2025-07-02 20:12:15

GIG

XAU Resources

0.05

TSX.V

2025-06-30 11:06:00

0.00

0.00

12610000

567450

567K

0

0

+12.50

+12.50

2025-07-02 20:12:15

KIB

Kiboko Gold

0.02

TSX.V

2025-06-30 09:30:00

0.00

0.00

44140000

662100

662K

0

0

0.00

0.00

2025-07-02 20:12:15

TRBC

Tribeca Resources

0.26

TSX.V

2025-06-26 10:32:00

0.00

0.00

66530000

17300000

17.300M

0

0

-3.70

-7.14

2025-07-02 20:12:15

KIP

Kiplin Metals

0.34

TSX.V

2025-06-30 09:30:00

0.00

0.00

13420000

4560000

4.560M

0

0

+7.94

+47.83

2025-07-02 20:12:15

CUCU

Global Copper

0.02

TSX.V

2025-06-30 12:58:00

0.00

0.00

41320000

826400

826K

0

0

0.00

0.00

2025-07-02 20:12:15

NICN

NiCAN

0.05

TSX.V

2025-07-02 14:47:00

0.00

0.00

81400000

3660000

3.660M

777000

777K

0.00

+12.50

2025-07-02 20:12:15

CLUS

Colossus Resources

0.07

TSX.V

2025-06-23 15:29:00

0.00

0.00

15160000

1060000

1.060M

0

0

0.00

-36.36

2025-07-02 20:12:15

GCOM

Green Shift Commodities

0.03

TSX.V

2025-06-27 12:20:00

0.00

0.00

137730000

3440000

3.440M

0

0

0.00

-37.50

2025-06-30 20:31:45

SWAN

Black Swan Graphene

0.85

TSX.V

2025-07-02 15:59:00

0.00

0.00

301730000

256470000

256.470M

20525

21K

+3.66

+844.44

2025-07-02 20:12:15

DNO

Dinero Ventures

0.10

TSX.V

2025-02-21 16:00:00

0.00

0.00

26830000

2680000

2.680M

0

0

0.00

0.00

2025-07-02 20:12:15

APMI

Apogee Minerals

0.05

TSX.V

2025-06-30 15:04:00

0.00

0.00

21830000

982350

982K

0

0

0.00

0.00

2025-07-02 20:12:15

HPM

Halcones Precious Metals

0.05

TSX.V

2025-06-27 14:38:00

0.00

0.00

172420000

7760000

7.760M

0

0

+12.50

-10.00

2025-07-02 20:12:15

LONE

Lithium One Metals

0.01

TSX.V

2025-07-02 13:50:00

0.00

0.00

82890000

828900

829K

0

0

0.00

0.00

2025-07-02 20:12:15

SUU

Strathmore Plus Uranium

0.10

CSE

2025-05-13 15:48:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-13 20:26:20

GSTM

Goldstorm Metals

0.11

TSX.V

2025-07-02 12:20:00

0.00

0.00

76010000

8360000

8.360M

10107

10K

+4.76

+22.22

2025-07-02 20:12:15

SUI

Superior Mining

0.12

TSX.V

2025-06-30 09:57:00

0.00

0.00

78370000

9400000

9.400M

0

0

-4.00

-35.14

2025-07-02 20:12:15

GEN

Generation Uranium

0.06

TSX.V

2025-07-02 12:04:00

0.00

0.00

29920000

1650000

1.650M

0

0

-8.33

-38.89

2025-07-02 20:12:15

TEA

Tearlach Resources

0.02

TSX.V

2025-04-02 10:11:00

0.00

0.00

88300000

1320000

1.320M

0

0

0.00

0.00

2025-07-02 20:12:15

MINK

Mink Ventures

0.08

TSX.V

2025-06-25 13:45:00

0.00

0.00

22460000

1800000

1.800M

0

0

-11.11

+23.08

2025-07-02 20:12:15

ABA

Abasca Resources

0.10

TSX.V

2025-06-30 09:36:00

0.00

0.00

76080000

7610000

7.610M

0

0

-16.67

-33.33

2025-07-02 20:12:15

NOAL

NOA Lithium Brines

0.40

TSX.V

2025-07-02 15:55:00

0.00

0.00

228340000

91340000

91.340M

44391

44K

0.00

+42.86

2025-07-02 20:12:15

KLM

Kermode Resources

0.01

TSX.V

2025-06-27 11:10:00

0.00

0.00

60080000

600800

601K

0

0

+100.00

+100.00

2025-07-02 20:12:15

BM

BC Moly

0.10

TSX.V

2025-06-30 13:39:00

0.00

0.00

34640000

3290000

3.290M

0

0

+58.33

+58.33

2025-07-02 20:12:15

LWR

Lake Winn Resources

0.08

TSX.V

2025-06-24 14:52:00

0.00

0.00

7820000

586500

587K

0

0

-25.00

+25.00

2025-07-02 20:12:15

BIRD

Thunderbird Minerals

0.05

TSX.V

2025-06-20 14:56:00

0.00

0.00

15010000

750500

751K

0

0

+42.86

+42.86

2025-07-02 20:12:15

AVR

Avaron Mining

0.07

TSX.V

2025-06-27 13:48:00

0.00

0.00

13730000

892450

892K

0

0

-7.14

-35.00

2025-07-02 20:12:15

TAU

Thesis Gold

1.08

TSX.V

2025-07-02 15:58:00

0.00

0.00

212830000

229860000

229.860M

1941564

1.942M

+2.86

+89.47

2025-07-02 20:12:15

CONE

Canada One Mining

0.03

TSX.V

2025-06-30 10:42:00

0.00

0.00

45580000

1370000

1.370M

0

0

0.00

+50.00

2025-07-02 20:12:15

HHH

Helius Minerals

0.70

TSX.V

2025-07-02 11:20:00

0.00

0.00

33930000

23750000

23.750M

242000

242K

0.00

+483.33

2025-07-02 20:12:15

CTG

Centenario Gold

0.02

TSX.V

2025-07-02 10:01:00

0.00

0.00

41830000

627450

627K

0

0

-25.00

+50.00

2025-07-02 20:12:15

TFM

Transfoma Resources

0.06

TSX.V

2025-02-21 09:30:00

0.00

0.00

23800000

1430000

1.430M

0

0

0.00

0.00

2025-07-02 20:12:15

DRY

Dryden Gold

0.23

TSX.V

2025-07-02 15:38:00

0.00

0.00

93890000

21130000

21.130M

6602275

6.602M

-4.26

+55.17

2025-07-02 20:12:15

ARL

Aurum Lake Mining

0.10

TSX.V

2025-06-05 15:01:00

0.00

0.00

22340000

2230000

2.230M

0

0

-4.76

+11.11

2025-07-02 20:12:15

PWRO

Power One Resources

0.02

TSX.V

2025-07-02 15:27:00

0.00

0.00

0

0

0

0

0

0.00

-40.00

2025-07-02 20:12:15

ZAU

Zodiac Gold

0.11

TSX.V

2025-07-02 13:23:00

0.00

0.00

76790000

8060000

8.060M

0

0

0.00

+31.25

2025-07-02 20:12:15

CUEX

CopperEx Resources

0.05

TSX.V

2025-06-17 09:30:00

0.00

0.00

31830000

1590000

1.590M

0

0

0.00

-28.57

2025-07-02 20:12:15

AMR

AM Resources

0.04

TSX.V

2025-02-21 09:30:00

0.00

0.00

154130000

5390000

5.390M

0

0

0.00

0.00

2025-07-02 20:12:15

COS

Coniagas Battery Metals

0.04

TSX.V

2025-07-02 10:43:00

0.00

0.00

0

0

0

0

0

+40.00

-46.15

2025-07-02 20:12:15

KBRA

Kubera Gold

0.55

TSX.V

2025-02-21 16:00:00

0.00

0.00

19180000

10550000

10.550M

0

0

0.00

0.00

2025-07-02 20:12:15

REC

Record Resources

0.02

TSX.V

2025-06-30 10:19:00

0.00

0.00

75430000

1510000

1.510M

0

0

-20.00

-42.86

2025-07-02 20:12:15

Q

Quetzal Copper

0.03

TSX.V

2025-06-25 09:30:00

0.00

0.00

42870000

1070000

1.070M

0

0

+25.00

-82.14

2025-07-02 20:12:15

ONAU

ONGold Resources

0.45

TSX.V

2025-06-26 11:18:00

0.00

0.00

63280000

28480000

28.480M

0

0

0.00

-40.00

2025-07-02 18:12:13

NTX

NeoTerrex Minerals

0.23

TSX.V

2025-06-30 11:30:00

0.00

0.00

80850000

18190000

18.190M

0

0

0.00

+125.00

2025-07-02 20:12:48

AUM

AuMEGA Metals

0.03

TSX.V

2025-07-02 14:16:00

0.00

0.00

709160000

21270000

21.270M

8000

8K

0.00

-14.29

2025-07-02 20:12:48

ACDC

AC/DC Battery Metals

0.04

TSX.V

2025-07-02 14:54:00

0.00

0.00

9400000

329000

329K

0

0

+16.67

-12.50

2025-07-02 20:12:48

PNN

Pambili Natural Resources

0.05

TSX.V

2025-07-02 09:30:00

0.00

0.00

54800000

2740000

2.740M

0

0

+11.11

-16.67

2025-07-02 19:32:35

SAGA

SAGA Metals

0.28

TSX.V

2025-07-02 12:55:00

0.00

0.00

30290000

8480000

8.480M

29378

29K

+19.15

-20.00

2025-07-02 20:12:48

ALT

Alturas Minerals

0.0050

TSX.V

2025-06-30 12:57:00

0.00

0.00

145630000

728150

728K

0

0

-50.00

-50.00

2025-07-02 20:12:48

GQ

Great Quest Gold

0.03

TSX.V

2025-05-06 13:27:00

0.00

0.00

166670000

5000000

5.000M

0

0

-14.29

-25.00

2025-07-02 20:12:48

LEGY

Legacy Gold Mines

0.43

TSX.V

2025-06-30 15:59:00

0.00

0.00

25800000

11090000

11.090M

0

0

-4.44

-2.27

2025-07-02 16:12:56

AGAG

Argenta Silver

0.36

TSX.V

2025-07-02 15:51:00

0.00

0.00

169110000

60030000

60.030M

1502415

1.502M

+7.58

+47.92

2025-07-02 20:12:48

NMC

Nuvau Minerals

0.40

TSX.V

2025-07-02 10:22:00

0.00

0.00

48990000

19350000

19.350M

86670

87K

-3.66

-34.17

2025-07-02 20:12:48

SXGC

Southern Cross Gold

6.28

TSX

2025-07-02 16:00:00

0.00

0.00

0

0

0

286766

287K

0.00

0.00

2025-07-02 20:18:02

ROCK

Trident Resources

0.72

TSX.V

2025-07-02 15:59:00

0.00

0.00

125010000

90010000

90.010M

301506

302K

+7.46

+4700.00

2025-07-02 20:12:48

SNTA

Strategic Minerals Europe

0.0050

NEO

2025-02-24 16:00:00

0.00

0.00

236500000

1180000

1.180M

0

0

0.00

0.00

2025-07-02 20:12:48

CDMN

Canadian Manganese

0.02

NEO

2025-04-03 10:19:00

0.00

0.00

145000000

2900000

2.900M

0

0

0.00

-50.00

2025-07-02 20:12:48

MLM

McFarlane Lake Mining

0.04

CSE

2025-05-08 11:43:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-08 20:25:31

IBER

IberAmerican Lithium

0.02

NEO

2025-04-04 15:04:00

0.00

0.00

109500000

2190000

2.190M

0

0

-20.00

-55.56

2025-07-02 20:12:48

CSS

Cascada Silver

0.01

CSE

2025-06-26 09:30:00

0.00

0.00

184720000

1850000

1.850M

0

0

+100.00

-77.78

2025-07-02 20:15:40

SGRO

Sierra Grande Minerals

0.15

CSE

2025-04-03 15:43:00

0.00

0.00

29310000

4400000

4.400M

0

0

+57.89

+275.00

2025-07-02 15:15:53

MNG

Mongoose Mining

0.03

CSE

2025-06-12 13:03:00

0.00

0.00

32150000

803750

804K

0

0

-28.57

+25.00

2025-07-02 20:15:40

YORK

York Harbour Metals

0.06

CSE

2025-06-26 13:37:00

0.00

0.00

68530000

3770000

3.770M

0

0

0.00

+10.00

2025-07-02 20:15:40

MEDA

Medaro Mining

0.18

CSE

2025-06-30 15:16:00

0.00

0.00

10350000

1860000

1.860M

0

0

+24.14

+44.00

2025-07-02 20:15:40

NCLR

Basin Uranium

0.12

CSE

2025-06-30 15:56:00

0.00

0.00

21580000

2590000

2.590M

0

0

-7.69

-35.14

2025-07-02 20:15:40

WISE

Earthwise Minerals

0.03

CSE

2025-06-26 13:36:00

0.00

0.00

11900000

297500

298K

0

0

-16.67

-37.50

2025-07-02 20:15:40

FFF

55 North Mining

0.03

CSE

2025-07-02 09:30:00

0.00

0.00

160070000

4800000

4.800M

0

0

+50.00

+200.00

2025-07-02 20:15:40

HAMR

Silver Hammer Mining

0.07

CSE

2025-07-02 12:19:00

0.00

0.00

57580000

3740000

3.740M

30000

30K

0.00

+116.67

2025-07-02 20:15:40

PRR

Prospect Ridge Resources

0.05

CSE

2025-07-02 13:45:00

0.00

0.00

83290000

4160000

4.160M

118000

118K

+11.11

+25.00

2025-07-02 20:15:40

FNI

Fathom Nickel

0.04

CSE

2025-07-02 14:33:00

0.00

0.00

140840000

4930000

4.930M

467270

467K

0.00

+16.67

2025-07-02 20:15:40

PLLR

Forty Pillars Mining

0.02

CSE

2025-06-26 13:12:00

0.00

0.00

31160000

623200

623K

0

0

-33.33

-73.33

2025-07-02 20:15:40

AFX

Arctic Fox Lithium

0.0050

CSE

2025-06-30 10:28:00

0.00

0.00

70470000

352350

352K

0

0

0.00

-50.00

2025-07-02 20:15:40

HWG

Headwater Gold

0.25

CSE

2025-07-02 15:11:00

0.00

0.00

70710000

17680000

17.680M

156273

156K

-12.28

+19.05

2025-07-02 20:15:40

SUR

Surface Metals

0.03

CSE

2025-04-23 09:30:00

0.00

0.00

75970000

1900000

1.900M

0

0

-28.57

-37.50

2025-04-28 20:25:33

NIX

NorthX Nickel

0.12

CSE

2025-07-02 09:30:00

0.00

0.00

28510000

3420000

3.420M

0

0

+26.32

+100.00

2025-07-02 20:15:40

STWO

S2 Minerals

0.16

CSE

2025-06-24 13:21:00

0.00

0.00

18970000

3040000

3.040M

0

0

0.00

-27.27

2025-07-02 20:15:40

QNI

Quebec Nickel

0.13

CSE

2025-07-02 13:54:00

0.00

0.00

13530000

1760000

1.760M

13300

13K

-3.70

+18.18

2025-07-02 20:15:40

SCV

Scotch Creek Ventures

0.08

CSE

2025-06-26 09:30:00

0.00

0.00

11860000

889500

890K

0

0

0.00

+50.00

2025-07-02 20:15:40

BURY

Burrell Resources

0.09

CSE

2025-05-08 13:39:00

0.00

0.00

17400000

1480000

1.480M

0

0

+6.25

-10.53

2025-07-02 20:15:40

ELEM

Element79 Gold

0.02

CSE

2025-07-02 15:17:00

0.00

0.00

98000000

1470000

1.470M

86400

86K

-40.00

-66.67

2025-07-02 20:15:40

AWLI

Ameriwest Lithium

0.18

CSE

2025-07-02 12:28:00

0.00

0.00

13740000

2470000

2.470M

0

0

+28.57

+157.14

2025-07-02 20:15:40

NVR

North Valley Resources

0.04

CSE

2025-06-13 10:04:00

0.00

0.00

10070000

402800

403K

0

0

0.00

-52.94

2025-07-02 20:15:40

STK

Silverstock Metals

0.15

CSE

2025-06-24 12:46:00

0.00

0.00

24950000

3740000

3.740M

0

0

-25.00

-40.00

2025-07-02 20:15:40

MOC

Mosaic Minerals

0.03

CSE

2025-06-30 14:59:00

0.00

0.00

78490000

1960000

1.960M

0

0

0.00

-16.67

2025-07-02 20:15:40

GLDS

Golden Spike Resources

0.04

CSE

2025-07-02 11:11:00

0.00

0.00

58850000

2060000

2.060M

2000

2K

0.00

-41.67

2025-07-02 20:15:40

LP

Leopard Lake Gold

0.03

CSE

2025-06-13 09:51:00

0.00

0.00

49440000

1480000

1.480M

0

0

0.00

-45.45

2025-07-02 20:15:40

GPO

Gold Port

0.08

CSE

2025-06-18 12:02:00

0.00

0.00

48630000

3890000

3.890M

0

0

+33.33

+100.00

2025-07-02 20:15:40

NORD

Nordique Resources

0.17

CSE

2025-07-02 15:02:00

0.00

0.00

12010000

1980000

1.980M

257522

258K

-36.54

+32.00

2025-07-02 20:15:40

TONE

Triple One Metals

0.0050

CSE

2025-06-11 14:37:00

0.00

0.00

48240000

241200

241K

0

0

-66.67

-50.00

2025-07-02 20:15:40

TERA

Terra Balcanica Resources

0.10

CSE

2025-06-30 15:39:00

0.00

0.00

46590000

4660000

4.660M

0

0

0.00

+53.85

2025-07-02 20:15:40

TANA

Tana Resources

0.04

CSE

2025-06-26 13:18:00

0.00

0.00

14220000

568800

569K

0

0

+33.33

0.00

2025-07-02 20:15:40

COMT

Collective Metals

0.05

CSE

2025-06-27 12:42:00

0.00

0.00

40990000

2050000

2.050M

0

0

0.00

-28.57

2025-07-02 20:15:40

CARM

Carmanah Minerals

0.02

CSE

2025-06-30 14:44:00

0.00

0.00

52950000

1060000

1.060M

0

0

-20.00

-33.33

2025-07-02 20:15:40

SANU

Sanu Gold

0.24

CSE

2025-07-02 15:54:00

0.00

0.00

238450000

57230000

57.230M

438300

438K

-4.00

+37.14

2025-07-02 20:16:30

AVE

Aventis Energy

0.17

CSE

2025-05-13 11:32:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-13 20:26:20

PRUD

Prudent Minerals

0.03

CSE

2025-07-02 13:50:00

0.00

0.00

33030000

825750

826K

1000

1,000

-37.50

+150.00

2025-07-02 20:16:30

FLM

First Lithium Minerals

0.05

CSE

2025-06-25 14:56:00

0.00

0.00

95440000

4290000

4.290M

0

0

-18.18

-18.18

2025-07-02 20:16:30

NBRK

New Break Resources

0.08

CSE

2025-06-25 15:13:00

0.00

0.00

57430000

4310000

4.310M

0

0

0.00

-6.25

2025-07-02 20:16:30

MOLT

Molten Metals

0.30

CSE

2025-06-27 15:58:00

0.00

0.00

2930000

879000

879K

0

0

-9.09

-18.92

2025-07-02 20:16:30

HML

Heritage Mining

0.04

CSE

2025-07-02 14:51:00

0.00

0.00

108280000

3790000

3.790M

55217

55K

0.00

-30.00

2025-07-02 20:16:30

TAUR

Taurus Gold

0.02

CSE

2025-06-30 09:30:00

0.00

0.00

37720000

754400

754K

0

0

0.00

+33.33

2025-07-02 20:16:30

BG

Big Gold

0.02

CSE

2025-07-02 15:50:00

0.00

0.00

45800000

916000

916K

10500

11K

0.00

-33.33

2025-07-02 20:16:30

TEX

Targa Exploration

0.17

CSE

2025-06-30 10:20:00

0.00

0.00

103420000

17580000

17.580M

0

0

+6.25

+580.00

2025-07-02 20:16:30

SRAN

Sranan Gold

0.36

CSE

2025-04-08 13:40:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-04-08 20:22:10

SCM

Steadright Critical Minerals

0.10

CSE

2025-07-02 15:11:00

0.00

0.00

11660000

1170000

1.170M

1001

1K

+5.26

+150.00

2025-07-02 20:16:30

GRCM

Geologica Resource

0.02

CSE

2025-04-09 14:17:00

0.00

0.00

30530000

610600

611K

0

0

-20.00

+33.33

2025-07-02 20:16:30

HMC

Heartfield Mining

0.14

CSE

2025-01-07 16:00:00

0.00

0.00

22140000

3100000

3.100M

0

0

0.00

0.00

2025-07-02 20:16:30

RUU

Refined Energy

0.23

CSE

2025-07-02 13:59:00

0.00

0.00

34770000

8000000

8.000M

21000

21K

-22.03

+31.43

2025-07-02 20:16:30

MONI

Global Tactical Metals

0.02

CSE

2025-07-02 09:43:00

0.00

0.00

65610000

984150

984K

0

0

0.00

-50.00

2025-07-02 20:16:30

ENRT

Enertopia

0.14

CSE

2025-06-24 15:21:00

0.00

0.00

155170000

21720000

21.720M

0

0

-12.50

+833.33

2025-07-02 20:16:30

EPR

E-Power Resources

0.05

CSE

2025-07-02 09:44:00

0.00

0.00

43760000

2190000

2.190M

0

0

0.00

-23.08

2025-07-02 20:16:30

GDN

Golden Age Exploration

0.15

CSE

2025-07-02 15:35:00

0.00

0.00

10300000

1540000

1.540M

0

0

-21.05

+275.00

2025-07-02 20:16:30

CLI

Cape Lithium

0.0050

CSE

2025-03-27 09:30:00

0.00

0.00

93400000

467000

467K

0

0

0.00

-90.91

2025-07-02 20:16:30

CMP

CMP Mining

0.04

CSE

2025-06-30 09:30:00

0.00

0.00

14790000

517650

518K

0

0

0.00

0.00

2025-07-02 20:16:30

URM

First American Uranium

0.11

CSE

2025-06-25 15:10:00

0.00

0.00

34340000

3610000

3.610M

0

0

-16.00

+320.00

2025-07-02 14:47:19

WSR

Western Star Resources

0.25

CSE

2025-06-26 12:09:00

0.00

0.00

5670000

1420000

1.420M

0

0

+31.58

+92.31

2025-07-02 20:16:30

TMIN

Teako Minerals

0.04

CSE

2025-07-02 11:51:00

0.00

0.00

79050000

2770000

2.770M

71000

71K

+16.67

-46.15

2025-07-02 20:16:30

SPOD

Spod Lithium

0.02

CSE

2025-06-30 10:55:00

0.00

0.00

69520000

1040000

1.040M

0

0

0.00

-50.00

2025-07-02 20:16:30

SRS

Sorrento Resources

0.11

CSE

2025-07-02 15:21:00

0.00

0.00

25030000

2750000

2.750M

0

0

-4.35

-4.35

2025-07-02 20:16:30

XRI

Xcite Resources

0.14

CSE

2025-06-30 15:59:00

0.00

0.00

16770000

2350000

2.350M

0

0

0.00

-12.50

2025-07-02 20:16:30

HRK

Highrock Resources

0.04

CSE

2025-06-19 13:39:00

0.00

0.00

25800000

903000

903K

0

0

0.00

0.00

2025-07-02 20:16:30

BATT

Dark Star Minerals

0.06

CSE

2025-07-02 10:18:00

0.00

0.00

30270000

1820000

1.820M

0

0

0.00

+50.00

2025-07-02 20:16:30

CRUZ

Cruz Battery Metals

0.02

CSE

2025-06-30 09:30:00

0.00

0.00

167880000

2520000

2.520M

0

0

-25.00

-62.50

2025-07-02 20:16:30

PS

PowerStone Metals

0.04

CSE

2025-02-21 16:00:00

0.00

0.00

28650000

1150000

1.150M

0

0

0.00

0.00

2025-07-02 20:16:30

HZ

Hertz Energy

0.07

CSE

2025-06-30 11:45:00

0.00

0.00

16510000

1160000

1.160M

0

0

-6.67

-66.67

2025-07-02 20:16:30

OMGA

Omega Pacific Resources

0.11

CSE

2025-07-02 13:26:00

0.00

0.00

34080000

3750000

3.750M

16076

16K

0.00

+10.00

2025-07-02 20:16:30

CASC

Cascade Copper

0.04

CSE

2025-07-02 09:30:00

0.00

0.00

35820000

1250000

1.250M

0

0

+16.67

0.00

2025-07-02 20:16:30

CXC

CMX Gold & Silver

0.07

CSE

2025-06-27 12:39:00

0.00

0.00

69890000

4890000

4.890M

0

0

-12.50

-6.67

2025-07-02 20:16:30

CUH

Copperhead Resources

0.04

CSE

2025-06-27 15:36:00

0.00

0.00

11820000

472800

473K

0

0

0.00

-52.94

2025-07-02 20:16:30

FREE

Free Battery Metal

0.38

CSE

2025-06-30 11:15:00

0.00

0.00

70110000

26640000

26.640M

0

0

+8.57

+3700.00

2025-07-02 20:16:30

HVW

Hi-View Resources

0.13

CSE

2025-06-30 10:21:00

0.00

0.00

36430000

4740000

4.740M

0

0

-3.70

+271.43

2025-07-02 17:06:42

EVM

EV Minerals

0.02

CSE

2025-02-21 16:00:00

0.00

0.00

112800000

1690000

1.690M

0

0

0.00

0.00

2025-07-02 20:16:30

PGR

Planet Green Metals

0.05

CSE

2025-06-30 15:15:00

0.00

0.00

33150000

1660000

1.660M

0

0

0.00

-37.50

2025-07-02 20:16:30

NF

Nuclear Fuels

0.33

CSE

2025-06-30 12:02:00

0.00

0.00

97880000

31810000

31.810M

0

0

+10.17

-24.42

2025-07-02 20:16:30

LCR

Lancaster Resources

0.06

CSE

2025-07-02 11:38:00

0.00

0.00

55700000

3340000

3.340M

0

0

0.00

+300.00

2025-07-02 20:16:30

RB

Rumble Resources

0.25

CSE

2025-06-24 15:03:00

0.00

0.00

9430000

2360000

2.360M

0

0

+66.67

+66.67

2025-07-02 20:16:30

NTMC

Neotech Metals

0.15

CSE

2025-07-02 11:34:00

0.00

0.00

41000000

6150000

6.150M

60500

61K

-6.25

+50.00

2025-07-02 20:16:30

ER

Eagle Royalties

0.12

CSE

2025-07-02 10:02:00

0.00

0.00

57060000

6850000

6.850M

24665

25K

+9.09

+26.32

2025-07-02 20:16:30

CNCO

Core Nickel

0.13

TSX.V

2025-07-02 15:44:00

0.00

0.00

51670000

6720000

6.720M

26354

26K

+23.81

-27.78

2025-07-02 20:12:15

VLTA

Volta Metals

0.05

CSE

2025-07-02 09:30:00

0.00

0.00

56230000

2810000

2.810M

0

0

-16.67

+66.67

2025-07-02 20:16:30

KBX

Kobrea Exploration

0.39

CSE

2025-07-02 14:33:00

0.00

0.00

23460000

9030000

9.030M

112597

113K

+8.45

-35.83

2025-07-02 20:16:30

CAMP

Canadian GoldCamps

0.25

CSE

2025-02-21 09:30:00

0.00

0.00

12700000

3180000

3.180M

0

0

0.00

0.00

2025-07-02 20:16:30

OBRN

Oberon Uranium

0.03

CSE

2025-07-02 11:24:00

0.00

0.00

62540000

1880000

1.880M

0

0

+20.00

+50.00

2025-07-02 20:16:30

LOD

Lode Gold Resources

0.21

TSX.V

2025-07-02 11:41:00

0.00

0.00

38030000

7990000

7.990M

126753

127K

+16.67

+27.27

2025-07-02 20:20:07

MASS

Masivo Silver

0.06

TSX.V

2025-06-27 15:58:00

0.00

0.00

42370000

2540000

2.540M

0

0

0.00

+100.00

2025-06-30 20:30:06

CASA

Casa Minerals

0.07

TSX.V

2025-06-27 12:17:00

0.00

0.00

67870000

4750000

4.750M

0

0

0.00

+180.00

2025-07-02 20:20:36

PER

Peruvian Metals

0.03

TSX.V

2025-07-02 09:37:00

0.00

0.00

126170000

3150000

3.150M

0

0

0.00

+25.00

2025-07-02 20:20:36

WINS

Winshear Gold

0.09

TSX.V

2025-06-30 15:04:00

0.00

0.00

31420000

2670000

2.670M

0

0

+6.25

-39.29

2025-07-02 14:38:53

INFM

Infinico Metals

0.01

TSX.V

2025-07-02 12:33:00

0.00

0.00

68020000

680200

680K

0

0

+100.00

-33.33

2025-07-02 16:42:07

EVNI

EV Nickel

0.18

TSX.V

2025-06-30 10:06:00

0.00

0.00

110900000

19960000

19.960M

0

0

0.00

-52.63

2025-07-02 20:21:04

BTR

Bonterra Resources

0.21

TSX.V

2025-07-02 15:55:00

0.00

0.00

163430000

33500000

33.500M

814900

815K

-10.87

-4.65

2025-07-02 20:18:45

LOT

TomaGold

0.02

TSX.V

2025-07-02 12:22:00

0.00

0.00

186780000

3740000

3.740M

198000

198K

0.00

0.00

2025-07-02 20:18:45

VOLT

Voltage Metals

0.01

CSE

2025-06-30 11:59:00

0.00

0.00

110640000

1110000

1.110M

0

0

0.00

0.00

2025-07-02 20:15:40

CMT

Cullinan Metals

0.03

CSE

2025-06-30 09:42:00

0.00

0.00

32850000

821250

821K

0

0

0.00

+150.00

2025-07-02 20:15:40

KVM

Kingsview Minerals

0.14

CSE

2025-06-26 13:16:00

0.00

0.00

39330000

5510000

5.510M

0

0

+3.70

+2700.00

2025-07-02 20:15:40

HTRC

High Tide Resources

0.06

CSE

2025-06-24 15:24:00

0.00

0.00

78730000

4720000

4.720M

0

0

0.00

+200.00

2025-07-02 20:15:40

GSRI

Golden Shield Resources

0.30

CSE

2025-06-30 09:32:00

0.00

0.00

66030000

19810000

19.810M

0

0

0.00

+1400.00

2025-07-02 13:53:48

GAND

Gander Gold

0.10

CSE

2025-06-27 15:52:00

0.00

0.00

9470000

947000

947K

0

0

+5.26

0.00

2025-07-02 20:15:40

WMC

Westmount Minerals

0.04

CSE

2025-07-02 11:29:00

0.00

0.00

25030000

1000000

1.000M

0

0

0.00

+300.00

2025-07-02 20:15:40

LIVE

Live Energy Minerals

0.16

CSE

2025-07-02 10:56:00

0.00

0.00

18220000

2820000

2.820M

0

0

0.00

-79.33

2025-07-02 20:15:40

MINA

Minas Metals

0.41

CSE

2025-05-12 16:00:00

0.00

0.00

64420000

26410000

26.410M

0

0

0.00

0.00

2025-07-02 20:15:40

BBRD

Blackbird Critical Metals

0.26

CSE

2025-06-27 15:07:00

0.00

0.00

59510000

15180000

15.180M

0

0

-12.07

+15.91

2025-07-02 20:15:40

MLKM

Mayo Lake Minerals

0.04

CSE

2025-06-24 09:44:00

0.00

0.00

108050000

4320000

4.320M

0

0

+33.33

+166.67

2025-07-02 20:15:40

GRM

Great Republic Mining

0.01

CSE

2025-02-24 16:00:00

0.00

0.00

18430000

184300

184K

0

0

0.00

0.00

2025-07-02 20:15:40

POWR

POWR Lithium

0.03

CSE

2025-06-30 15:24:00

0.00

0.00

52280000

1570000

1.570M

0

0

0.00

-40.00

2025-07-02 20:15:40

ACDX

American Copper

0.25

CSE

2025-06-26 10:27:00

0.00

0.00

92900000

23220000

23.220M

0

0

+21.95

+455.56

2025-07-02 20:16:30

PSGR

Pershing Resources

0.03

OTCMKTS

2025-06-26 15:49:00

0.00

0.00

413890000

11180000

11.180M

0

0

+22.17

+80.00

2025-07-02 20:17:08

LMG

Lincoln Gold Mining

0.17

TSX.V

2025-06-27 12:23:00

0.00

0.00

18060000

3070000

3.070M

0

0

0.00

+36.00

2025-07-02 20:18:21

WKG

WestKam Gold

0.07

TSX.V

2025-06-18 11:04:00

0.00

0.00

25170000

1640000

1.640M

0

0

-7.14

-27.78

2025-07-02 14:11:52

OPHR

Ophir Metals

0.06

TSX.V

2025-07-02 15:10:00

0.00

0.00

97890000

5380000

5.380M

1167000

1.167M

0.00

-38.89

2025-07-02 20:18:45

ICM

Iconic Minerals

0.06

TSX.V

2025-07-02 10:04:00

0.00

0.00

147510000

8110000

8.110M

0

0

0.00

+450.00

2025-07-02 18:48:48

WML

Wealth Minerals

0.05

TSX.V

2025-07-02 15:32:00

0.00

0.00

335910000

16800000

16.800M

102000

102K

0.00

+11.11

2025-07-02 20:18:45

TRA

Teras Resources

0.0050

TSX.V

2025-02-24 09:30:00

0.00

0.00

251100000

1260000

1.260M

0

0

-50.00

-50.00

2025-07-02 20:18:45

GMV

GMV Minerals

0.22

TSX.V

2025-06-30 15:20:00

0.00

0.00

91570000

19690000

19.690M

0

0

-10.42

+115.00

2025-07-02 20:19:08

FNR

49 North Resources

0.02

TSX.V

2025-06-27 11:25:00

0.00

0.00

166270000

3330000

3.330M

0

0

0.00

+33.33

2025-07-02 20:19:08

WSK

Wildsky Resources

0.08

TSX.V

2025-06-26 10:58:00

0.00

0.00

41090000

3080000

3.080M

0

0

-16.67

-16.67

2025-07-02 20:19:08

EGM

Engold Mines

0.04

TSX.V

2025-06-26 10:01:00

0.00

0.00

41380000

1660000

1.660M

0

0

+14.29

0.00

2025-07-02 20:19:08

TAJ

Tajiri Resources

0.06

TSX.V

2025-07-02 10:28:00

0.00

0.00

154060000

8470000

8.470M

0

0

-15.38

+22.22

2025-07-02 20:19:08

NNX

Nickel North Exploration

0.02

TSX.V

2025-06-27 09:30:00

0.00

0.00

100440000

1510000

1.510M

0

0

+50.00

-25.00

2025-07-02 20:19:38

GCN

Goldcliff Resource

0.04

TSX.V

2025-07-02 09:44:00

0.00

0.00

70910000

2480000

2.480M

0

0

+16.67

+16.67

2025-07-02 20:19:38

ATOM

Atomic Minerals

0.03

TSX.V

2025-07-02 09:30:00

0.00

0.00

44660000

1120000

1.120M

0

0

0.00

-28.57

2025-07-02 20:20:07

PEMC

Pacific Empire Minerals

0.03

TSX.V

2025-07-02 15:08:00

0.00

0.00

139800000

4190000

4.190M

63000

63K

+20.00

0.00

2025-07-02 20:20:07

GSPR

GSP Resource

0.09

TSX.V

2025-06-30 13:50:00

0.00

0.00

38390000

3260000

3.260M

0

0

+6.25

-26.09

2025-07-02 20:20:36

AML

Akwaaba Mining

0.13

TSX.V

2025-04-17 09:50:00

0.00

0.00

11000000

1430000

1.430M

0

0

+18.18

+8.33

2025-07-02 20:20:36

SR

Strategic Resources

0.46

TSX.V

2025-06-30 14:50:00

0.00

0.00

59030000

27150000

27.150M

0

0

-4.17

-32.35

2025-07-02 20:20:36

EP

Empire Metals

0.09

TSX.V

2025-06-13 13:26:00

0.00

0.00

124370000

11190000

11.190M

0

0

0.00

+28.57

2025-07-02 20:20:36

AUQ

AuQ Gold Mining

0.33

TSX.V

2025-06-30 15:15:00

0.00

0.00

17650000

5740000

5.740M

0

0

+6.56

+71.05

2025-07-02 20:11:44

GLDC

Cassiar Gold

0.25

TSX.V

2025-07-02 15:59:00

0.00

0.00

127210000

31800000

31.800M

1134515

1.135M

-1.96

+31.58

2025-07-02 20:21:04

BMR

Battery Mineral Resources

0.08

TSX.V

2025-05-05 10:03:00

0.00

0.00

181030000

13580000

13.580M

0

0

-6.25

+50.00

2025-07-02 20:21:04

SPC

SPC Nickel

0.03

TSX.V

2025-07-02 09:30:00

0.00

0.00

192300000

4810000

4.810M

0

0

0.00

+25.00

2025-07-02 20:21:04

BOCA

Bocana Resources

0.0050

TSX.V

2025-05-22 09:30:00

0.00

0.00

101230000

506150

506K

0

0

0.00

-50.00

2025-07-02 20:12:15

NSU

North Shore Uranium

0.04

TSX.V

2025-06-30 10:32:00

0.00

0.00

39830000

1590000

1.590M

0

0

+33.33

0.00

2025-07-02 13:51:31

LITS

LiTHOS

0.03

NEO

2025-04-17 09:40:00

0.00

0.00

81990000

2050000

2.050M

0

0

0.00

-28.57

2025-07-02 20:12:48

BY

Beyond Lithium

0.03

CSE

2025-07-02 10:01:00

0.00

0.00

45430000

1140000

1.140M

0

0

0.00

-16.67

2025-07-02 20:15:40

FMN

Fidelity Minerals

0.03

TSX.V

2025-06-19 09:52:00

0.00

0.00

106980000

2670000

2.670M

0

0

0.00

-44.44

2025-07-02 20:19:08

VRR

VR Resources

0.03

TSX.V

2025-06-30 10:28:00

0.00

0.00

125040000

3130000

3.130M

0

0

0.00

-58.33

2025-07-02 20:20:07

VLI

Vision Lithium

0.02

TSX.V

2025-07-02 09:30:00

0.00

0.00

262350000

5250000

5.250M

0

0

-20.00

0.00

2025-07-02 16:49:22

CACR

Canadian Chrome Company

0.03

CSE

2025-07-02 14:53:00

0.00

0.00

1280000000

32000000

32.000M

0

0

0.00

+150.00

2025-07-02 20:15:40

TGII

Trojan Gold

0.01

CSE

2025-06-26 09:30:00

0.00

0.00

44200000

442000

442K

0

0

-50.00

+100.00

2025-07-02 20:15:40

FABL

Fabled Copper

0.04

CSE

2025-02-27 09:30:00

0.00

0.00

21750000

870000

870K

0

0

0.00

0.00

2025-07-02 20:15:40

CAKE

Radio Fuels Energy

0.11

CSE

2025-02-05 16:00:00

0.00

0.00

249880000

26240000

26.240M

0

0

0.00

0.00

2025-07-02 20:15:40

USLI

American Salars Lithium

0.02

CSE

2025-07-02 13:13:00

0.00

0.00

31430000

628600

629K

0

0

0.00

-71.43

2025-07-02 20:15:40

NATN

Nation Gold

0.09

CSE

2025-06-27 12:46:00

0.00

0.00

16329999

1390000

1.390M

0

0

+41.67

+142.86

2025-07-02 20:15:40

PTX

PTX Metals

0.10

TSX.V

2025-07-02 14:14:00

0.00

0.00

114730000

11470000

11.470M

22200

22K

0.00

-13.04

2025-07-02 20:12:15

STGX

StrategX Elements

0.08

CSE

2025-06-23 12:39:00

0.00

0.00

52590000

4210000

4.210M

0

0

-44.83

-54.29

2025-07-02 20:15:40

SALI

SALi Lithium

0.12

CSE

2025-06-30 15:34:00

0.00

0.00

50750000

6090000

6.090M

0

0

-17.24

0.00

2025-07-02 20:15:40

CAPR

Caprock Mining

0.03

CSE

2025-06-27 14:17:00

0.00

0.00

51790000

1290000

1.290M

0

0

0.00

+25.00

2025-07-02 20:15:40

RMES

Red Metal Resources

0.03

CSE

2025-07-02 09:30:00

0.00

0.00

40040000

1000000

1.000M

0

0

+25.00

-64.29

2025-07-02 20:15:40

CRC

Canter Resources

0.08

CSE

2025-07-02 10:14:00

0.00

0.00

53490000

4010000

4.010M

1500

2K

0.00

+50.00

2025-07-02 20:15:40

BGLD

Boreal Gold

0.19

CSE

2025-06-26 12:59:00

0.00

0.00

14970000

2770000

2.770M

0

0

-2.63

-36.21

2025-07-02 20:17:08

SCU

Sankamap Metals

0.22

CSE

2025-07-02 11:57:00

0.00

0.00

35600000

7830000

7.830M

0

0

-12.00

+37.50

2025-07-02 20:17:08

HLU

Homeland Uranium

0.31

TSX.V

2025-07-02 15:56:00

0.00

0.00

0

0

0

299053

299K

0.00

0.00

2025-07-02 20:12:48

PRCG

Precore Gold

0.18

CSE

2025-06-27 10:03:00

0.00

0.00

19920000

3590000

3.590M

0

0

-5.26

+28.57

2025-07-02 20:17:08

HART

Gold Hart Copper

0.21

TSX.V

2025-07-02 15:34:00

0.00

0.00

128419999

26330000

26.330M

47500

48K

-4.76

-20.00

2025-07-02 20:12:48

LML

Lipari Mining

0.36

NEO

2025-06-30 11:32:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-07-02 20:12:48

GRMC

Goldrich Mining

0.0000

OTCMKTS

2025-05-29 12:56:00

0.00

0.00

196560000

0

0

0

0

-100.00

-100.00

2025-07-02 20:17:08

GNEM

Great Northern Energy Metals

0.50

CSE

2025-06-30 14:46:00

0.00

0.00

30020000

15010000

15.010M

0

0

+4.17

+28.21

2025-07-02 20:17:08

HLND

Highland Critical Minerals

1.05

CSE

2025-07-02 12:10:00

0.00

0.00

0

0

0

300

300

0.00

0.00

2025-07-02 20:17:08

TMBXF

Tombstone Exploration

0.0001

OTCMKTS

2025-01-31 16:00:00

0.00

0.00

12210000

1221

1K

0

0

0.00

0.00

2025-07-02 20:17:08

NEXX

Nexcel Metals

0.59

CSE

2025-07-02 15:21:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-07-02 20:17:08

LUXR

Luxor Metals

0.20

TSX.V

2025-07-02 13:56:00

0.00

0.00

0

0

0

71694

72K

0.00

0.00

2025-07-02 20:12:48

ALTN

Aeonian Resources

0.05

TSX.V

2025-07-02 10:18:00

0.00

0.00

41110000

1850000

1.850M

0

0

+12.50

-25.00

2025-07-02 20:12:48

FINX

Finex Metals

0.29

TSX.V

2025-07-02 15:45:00

0.00

0.00

59800000

17340000

17.340M

94639

95K

+7.41

+26.09

2025-07-02 20:12:48

MAXM

Maxus Mining

0.51

CSE

2025-06-27 14:27:00

0.00

0.00

19440000

9910000

9.910M

0

0

+12.09

+21.43

2025-07-02 20:17:08

TRM

Trimera Metals

0.35

CSE

2025-07-02 15:34:00

0.00

0.00

17100000

5980000

5.980M

0

0

-93.07

-93.07

2025-07-02 20:17:08

WWR

Westwater Resources

0.61

NYSEMKT

2025-07-02 15:56:00

-0.0019

-0.31

62510000

37820000

37.820M

331443

331K

+2.54

-14.60

2025-07-02 20:17:08

VO

ValOre Metals

0.11

TSX.V

2025-07-02 15:14:00

-0.0020

-1.82

229060000

24740000

24.740M

491754

492K

+8.00

+44.00

2025-07-02 20:18:21

TNGL

Tonogold Resources

0.03

OTCMKTS

2025-07-02 12:43:00

-0.0030

-10.00

401430000

10840000

10.840M

1604

2K

-1.00

-1.00

2025-07-02 20:17:08

USGD

American Pacific Mining

0.23

CSE

2025-07-02 15:51:00

-0.0050

-2.17

219090000

49300000

49.300M

74500

75K

-10.00

+7.14

2025-07-02 20:15:07

PAU

Provenance Gold

0.22

CSE

2025-07-02 15:52:00

-0.0050

-2.27

128759999

27680000

27.680M

950000

950K

+13.16

-23.21

2025-07-02 20:15:07

LUX

Newlox Gold

0.06

CSE

2025-07-02 15:12:00

-0.0050

-7.69

156150000

9370000

9.370M

45538

46K

-14.29

-40.00

2025-07-02 20:15:07

NFLD

Exploits Discovery

0.05

CSE

2025-07-02 10:11:00

-0.0050

-10.00

177170000

7970000

7.970M

100000

100K

-10.00

0.00

2025-07-02 14:55:11

AGC

Avanti Gold

0.04

CSE

2025-07-02 14:44:00

-0.0050

-12.50

80030000

2800000

2.800M

15073

15K

0.00

+16.67

2025-07-02 20:15:40

GLDR

Golden Rapture Mining

0.08

CSE

2025-07-02 15:02:00

-0.0050

-6.25

25570000

1920000

1.920M

1070097

1.070M

+7.14

+7.14

2025-07-02 20:16:30

GURN

Global Uranium

0.13

CSE

2025-07-02 15:18:00

-0.0050

-3.85

29780000

3720000

3.720M

317870

318K

-7.41

-86.56

2025-07-02 20:16:30

LGD

Liberty Gold

0.32

TSX

2025-07-02 15:58:00

-0.0050

-1.54

381160000

121970000

121.970M

4155572

4.156M

-1.54

+23.08

2025-07-02 20:17:36

CCM

Canagold Resources

0.37

TSX

2025-07-02 15:38:00

-0.0050

-1.33

174500000

64560000

64.560M

69580

70K

+1.37

+34.55

2025-07-02 20:17:36

WM

Wallbridge Mining

0.06

TSX

2025-07-02 15:35:00

-0.0050

-7.69

1090000000

65400000

65.400M

2815596

2.816M

-7.69

-7.69

2025-07-02 20:17:36

NVO

Novo Resources

0.10

TSX

2025-07-02 11:32:00

-0.0050

-4.76

354630000

35460000

35.460M

50500

51K

-9.09

+25.00

2025-07-02 16:38:25

MGA

Mega Uranium

0.28

TSX

2025-07-02 15:59:00

-0.0050

-1.79

371960000

102290000

102.290M

2309924

2.310M

0.00

-16.67

2025-07-02 20:18:02

XAM

Xanadu Mines

0.07

TSX

2025-07-02 15:19:00

-0.0050

-6.67

1890000000

132300000

132.300M

69428

69K

+7.69

+55.56

2025-07-02 20:18:02

GMTN

Gold Mountain Mining

0.0050

TSX

2025-07-02 15:57:00

-0.0050

-50.00

793640000

3970000

3.970M

12303258

12.303M

-50.00

-83.33

2025-07-02 20:18:02

FPC

Falco Resources

0.25

TSX.V

2025-07-02 15:42:00

-0.0050

-2.00

304140000

74510000

74.510M

212505

213K

-3.92

-16.95

2025-07-02 20:18:02

NUG

NuLegacy Gold

0.07

TSX.V

2025-07-02 13:44:00

-0.0050

-7.14

723770000

47050000

47.050M

83280

83K

-13.33

+1200.00

2025-07-02 20:18:02

GXU

GoviEx Uranium

0.07

TSX.V

2025-07-02 16:00:00

-0.0050

-7.14

812650000

52820000

52.820M

1406986

1.407M

+8.33

+30.00

2025-07-02 20:18:21

SVRS

Silver Storm Mining

0.13

TSX.V

2025-07-02 15:59:00

-0.0050

-3.85

453820000

56730000

56.730M

5319400

5.319M

-5.66

+31.58

2025-07-02 20:18:21

RDU

Radius Gold

0.11

TSX.V

2025-07-02 10:46:00

-0.0050

-4.55

107410000

11280000

11.280M

168310

168K

-4.55

+23.53

2025-07-02 20:18:21

GAL

Galantas Gold

0.07

TSX.V

2025-07-02 15:12:00

-0.0050

-6.67

114770000

8030000

8.030M

224900

225K

+7.69

+40.00

2025-07-02 20:18:21

AEMC

Alaska Energy Metals

0.09

TSX.V

2025-07-02 13:48:00

-0.0050

-5.56

153970000

13090000

13.090M

647000

647K

-5.56

-26.09

2025-07-02 20:18:21

NWST

Northwest Copper

0.20

TSX.V

2025-07-02 12:55:00

-0.0050

-2.50

235820000

45980000

45.980M

13018

13K

+5.41

-32.76

2025-07-02 20:18:21

PGX

Prosper Gold

0.06

TSX.V

2025-07-02 12:04:00

-0.0050

-8.33

40820000

2250000

2.250M

456419

456K

-26.67

-35.29

2025-07-02 20:18:21

DMI

Diamcor Mining

0.01

TSX.V

2025-07-02 09:42:00

-0.0050

-33.33

168640000

1690000

1.690M

326500

327K

-33.33

-50.00

2025-07-02 20:18:21

APX

Apex Resources

0.07

TSX.V

2025-07-02 14:40:00

-0.0050

-7.14

64410000

4190000

4.190M

487000

487K

-7.14

-7.14

2025-07-02 20:18:21

FMC

Forum Energy Metals

0.05

TSX.V

2025-07-02 15:33:00

-0.0050

-9.09

294560000

14730000

14.730M

256928

257K

-16.67

-16.67

2025-07-02 20:18:21

MEK

Metals Creek Resources

0.03

TSX.V

2025-07-02 14:39:00

-0.0050

-16.67

200060000

5000000

5.000M

2372700

2.373M

0.00

0.00

2025-07-02 20:18:21

TUF

Honey Badger Silver

0.12

TSX.V

2025-07-02 11:00:00

-0.0050

-4.17

67770000

7790000

7.790M

15400

15K

+4.55

+4.55

2025-07-02 20:18:45

AEC

Anfield Energy

0.13

TSX.V

2025-07-02 15:56:00

-0.0050

-3.85

1030000000

128750000

128.750M

4061918

4.062M

-7.41

+47.06

2025-07-02 20:18:45

TIG

Triumph Gold

0.23

TSX.V

2025-07-02 15:30:00

-0.0050

-2.17

42760000

9620000

9.620M

264500

265K

-4.26

-2.17

2025-07-02 20:18:45

BAT

Batero Gold

0.08

TSX.V

2025-07-02 15:19:00

-0.0050

-6.25

115180000

8640000

8.640M

31000

31K

-6.25

+114.29

2025-07-02 20:18:45

DG

Dixie Gold

0.06

TSX.V

2025-07-02 11:02:00

-0.0050

-8.33

31740000

1750000

1.750M

2000

2K

-8.33

+22.22

2025-07-02 20:18:45

NGC

Northern Graphite

0.09

TSX.V

2025-07-02 09:30:00

-0.0050

-5.26

131100000

11800000

11.800M

4693

5K

+5.88

-41.94

2025-07-02 15:38:51

XIM

Ximen Mining

0.12

TSX.V

2025-07-02 13:39:00

-0.0050

-4.17

52220000

6010000

6.010M

230293

230K

-4.17

+53.33

2025-07-02 20:18:45

SSE

Silver Spruce Resources

0.0050

TSX.V

2025-07-02 14:52:00

-0.0050

-50.00

322550000

1610000

1.610M

170500

171K

0.00

0.00

2025-07-02 20:18:45

MN

Manganese X Energy

0.06

TSX.V

2025-07-02 13:58:00

-0.0050

-8.33

143990000

7920000

7.920M

154902

155K

-8.33

+57.14

2025-07-02 20:18:45

BCM

Bear Creek Mining

0.21

TSX.V

2025-07-02 15:59:00

-0.0050

-2.38

227730000

46680000

46.680M

1903371

1.903M

-3.53

-39.71

2025-07-02 20:19:08

BEA

Belmont Resources

0.04

TSX.V

2025-07-02 14:45:00

-0.0050

-12.50

102180000

3580000

3.580M

37000

37K

-12.50

+40.00

2025-07-02 20:19:08

ICON

Iconic Gold Exploration

0.02

TSX.V

2025-07-02 12:10:00

-0.0050

-25.00

101320000

1520000

1.520M

283500

284K

-25.00

0.00

2025-07-02 20:19:08

GR

Great Atlantic Resources

0.07

TSX.V

2025-07-02 09:30:00

-0.0050

-7.14

56730000

3690000

3.690M

4097

4K

-7.14

+18.18

2025-07-02 16:39:55

IGO

Independence Gold

0.14

TSX.V

2025-07-02 15:17:00

-0.0050

-3.57

209340000

28260000

28.260M

1168395

1.168M

-6.90

-30.77

2025-07-02 20:19:08

CELL

Grid Battery Metals

0.04

TSX.V

2025-07-02 15:45:00

-0.0050

-11.11

188280000

7530000

7.530M

28492

28K

-20.00

+33.33

2025-07-02 20:19:38

MMN

Monarca Minerals

0.0050

TSX.V

2025-07-02 14:23:00

-0.0050

-50.00

126560000

632800

633K

2323000

2.323M

0.00

-50.00

2025-07-02 20:19:38

BOL

Bold Ventures

0.08

TSX.V

2025-07-02 12:55:00

-0.0050

-6.25

59770000

4480000

4.480M

11600

12K

0.00

+87.50

2025-07-02 19:00:46

BHS

Bayhorse Silver

0.04

TSX.V

2025-07-02 12:38:00

-0.0050

-12.50

303130000

10610000

10.610M

170500

171K

-22.22

-58.82

2025-07-02 20:19:38

RJX.A

RJK Explorations

0.02

TSX.V

2025-07-02 13:35:00

-0.0050

-25.00

92680000

1390000

1.390M

4000

4K

-25.00

-50.00

2025-07-02 20:00:26

PINN

Pinnacle Silver and Gold

0.06

TSX.V

2025-07-02 11:36:00

-0.0050

-7.69

60850000

3650000

3.650M

534000

534K

0.00

+50.00

2025-07-02 20:19:38

MMG

Metallic Minerals

0.25

TSX.V

2025-07-02 15:59:00

-0.0050

-2.00

176410000

43220000

43.220M

1086020

1.086M

-10.91

+75.00

2025-07-02 20:19:38

JG

Japan Gold

0.10

TSX.V

2025-07-02 09:32:00

-0.0050

-5.00

278850000

26490000

26.490M

3095

3K

-5.00

+35.71

2025-07-02 20:19:38

RUSH

Carolina Rush

0.08

TSX.V

2025-07-02 15:25:00

-0.0050

-6.25

59000000

4420000

4.420M

3000

3K

-16.67

+7.14

2025-07-02 20:19:38

NAM

New Age Metals

0.27

TSX.V

2025-07-02 15:58:00

-0.0050

-1.82

55560000

15000000

15.000M

46150

46K

+35.00

+260.00

2025-07-02 20:19:38

EMR

Emergent Metals

0.04

TSX.V

2025-07-02 15:56:00

-0.0050

-12.50

51770000

1810000

1.810M

343000

343K

0.00

-41.67

2025-07-02 20:20:07

BTT

Bitterroot Resources

0.05

TSX.V

2025-07-02 12:44:00

-0.0050

-10.00

104480000

4700000

4.700M

47950

48K

+12.50

0.00

2025-07-02 20:20:07

VUL

Vulcan Minerals

0.10

TSX.V

2025-07-02 13:21:00

-0.0050

-4.76

129310000

12930000

12.930M

19468

19K

-13.04

-20.00

2025-07-02 20:10:52

BTU

BTU Metals

0.05

TSX.V

2025-07-02 15:15:00

-0.0050

-10.00

148120000

6670000

6.670M

381000

381K

0.00

+125.00

2025-07-02 20:20:07

AUMB

1911 Gold

0.24

TSX.V

2025-07-02 15:59:00

-0.0050

-2.08

153600000

36100000

36.100M

10958275

10.958M

+6.82

+51.61

2025-07-02 20:20:36

PGLD

P2 Gold

0.14

TSX.V

2025-07-02 15:39:00

-0.0050

-3.45

141010000

19740000

19.740M

53000

53K

-3.45

+133.33

2025-07-02 20:20:36

MAC

THEMAC Resources

0.07

TSX.V

2025-07-02 11:59:00

-0.0050

-6.67

79400000

5560000

5.560M

4000

4K

+7.69

+75.00

2025-07-02 20:20:36

NKG

Nevada King Gold

0.16

TSX.V

2025-07-02 11:23:00

-0.0050

-3.12

378100000

58610000

58.610M

111000

111K

+10.71

-47.46

2025-07-02 20:20:36

GNG

Golden Goliath Resources

0.04

TSX.V

2025-07-02 11:08:00

-0.0050

-12.50

25450000

890750

891K

25010

25K

-12.50

+16.67

2025-07-02 19:50:58

SSVR

Summa Silver

0.36

TSX.V

2025-07-02 15:59:00

-0.0050

-1.39

121080000

42980000

42.980M

529432

529K

+1.43

+36.54

2025-07-02 20:20:36

LVG

Lake Victoria Gold

0.19

TSX.V

2025-07-02 15:59:00

-0.0050

-2.56

106780000

20290000

20.290M

50000

50K

+2.70

+18.75

2025-07-02 20:21:04

AERO

Aero Energy

0.05

TSX.V

2025-07-02 15:00:00

-0.0050

-10.00

119260000

5370000

5.370M

352298

352K

+12.50

+28.57

2025-07-02 20:21:04

AFR

AFR NuVenture Resources

0.01

TSX.V

2025-07-02 13:58:00

-0.0050

-33.33

23040000

230400

230K

915

915

-50.00

-50.00

2025-07-02 20:12:15

INTR

Intrepid Metals

0.45

TSX.V

2025-07-02 15:11:00

-0.0050

-1.11

47560000

21160000

21.160M

213904

214K

-1.11

+27.14

2025-07-02 20:12:15

CAM

Cascadia Minerals

0.17

TSX.V

2025-07-02 15:55:00

-0.0050

-2.94

52650000

8690000

8.690M

565872

566K

+3.12

+57.14

2025-07-02 20:12:15

SRQ

SRQ Resources

0.24

TSX.V

2025-07-02 14:31:00

-0.0050

-2.04

27990000

6720000

6.720M

187700

188K

+6.67

+92.00

2025-07-02 20:12:15

KTRI

Kootenay Resources

0.05

TSX.V

2025-07-02 10:31:00

-0.0050

-9.09

39400000

1970000

1.970M

16000

16K

0.00

0.00

2025-07-02 19:22:02

CLCO

Culico Metals

0.18

TSX.V

2025-07-02 15:59:00

-0.0050

-2.78

55730000

9750000

9.750M

421500

422K

+12.90

+45.83

2025-07-02 20:12:48

DMET

Denarius Metals

0.47

NEO

2025-07-02 15:58:00

-0.0050

-1.06

63390000

29480000

29.480M

1774980

1.775M

-5.10

-31.62

2025-07-02 20:12:48

TROY

Troy Minerals

0.11

CSE

2025-07-02 15:59:00

-0.0050

-4.55

63460000

6660000

6.660M

426000

426K

-4.55

-34.38

2025-07-02 20:16:30

ERKA

Eureka Lithium

0.13

CSE

2025-07-02 15:38:00

-0.0050

-3.70

10110000

1310000

1.310M

102790

103K

-31.58

-35.00

2025-07-02 20:16:30

RSH

Rush Rare Metals

0.11

CSE

2025-07-02 14:36:00

-0.0050

-4.35

42630000

4690000

4.690M

1100

1K

-15.38

-26.67

2025-07-02 20:16:30

REDC

Red Canyon Resources

0.14

CSE

2025-07-02 13:41:00

-0.0050

-3.57

0

0

0

239000

239K

0.00

-6.90

2025-07-02 20:16:30

SAG

Sterling Metals

0.50

TSX.V

2025-07-02 15:22:00

-0.0050

-1.00

24840000

12300000

12.300M

16105

16K

+23.75

+65.00

2025-07-02 20:18:45

CQR

Conquest Resources

0.03

TSX.V

2025-07-02 10:00:00

-0.0050

-14.29

135480000

4060000

4.060M

65000

65K

0.00

+50.00

2025-07-02 20:00:58

PGA

Pegmatite One Lithium

0.0050

CSE

2025-07-02 13:01:00

-0.0050

-50.00

35470000

177350

177K

1618494

1.618M

0.00

-83.33

2025-07-02 20:15:40

RYO

Rio Silver

0.02

TSX.V

2025-07-02 10:36:00

-0.0050

-25.00

84830000

1270000

1.270M

2138000

2.138M

-25.00

-25.00

2025-07-02 20:19:38

MTB

MTB Metals

0.03

TSX.V

2025-07-02 11:52:00

-0.0050

-16.67

128660000

3220000

3.220M

235090

235K

+25.00

+150.00

2025-07-02 20:19:38

GPM

GPM Metals

0.11

TSX.V

2025-07-02 14:58:00

-0.0050

-4.35

136450000

15010000

15.010M

285000

285K

-15.38

-18.52

2025-07-02 20:19:38

MAX

Max Resource

0.05

TSX.V

2025-07-02 14:36:00

-0.0050

-10.00

179880000

8090000

8.090M

47000

47K

-10.00

-10.00

2025-07-02 20:20:07

MSG

Mithril Silver and Gold

0.43

TSX.V

2025-07-02 15:10:00

-0.0050

-1.15

144670000

62210000

62.210M

123000

123K

-6.52

-2.27

2025-07-02 20:12:48

TORQ

Torq Resources

0.08

TSX.V

2025-07-02 09:30:00

-0.0050

-6.25

139070000

10430000

10.430M

5845

6K

+7.14

+50.00

2025-07-02 20:20:07

TRAC

Traction Uranium

0.27

CSE

2025-07-02 13:53:00

-0.0050

-1.85

9260000

2450000

2.450M

22500

23K

-1.85

-13.11

2025-07-02 20:15:40

WUC

Western Uranium

0.79

CSE

2025-07-02 15:59:00

-0.01

-1.25

59370000

46900000

46.900M

489263

489K

-4.82

-19.39

2025-07-02 20:15:07

UE

Urano Energy

0.10

CSE

2025-07-02 13:58:00

-0.01

-9.09

155770000

15580000

15.580M

176000

176K

+11.11

-23.08

2025-07-02 20:15:07

BLLG

Blue Lagoon Resources

0.74

CSE

2025-07-02 15:49:00

-0.01

-1.33

117580000

87010000

87.010M

1810958

1.811M

-8.64

+377.42

2025-07-02 20:15:07

WG

Westward Gold

0.15

CSE

2025-07-02 15:59:00

-0.01

-6.45

116980000

16960000

16.960M

306500

307K

-3.33

+93.33

2025-07-02 20:15:07

AUCU

Inflection Resources

0.25

CSE

2025-07-02 14:47:00

-0.01

-3.92

101120000

24770000

24.770M

601500

602K

-5.77

+53.12

2025-07-02 20:15:07

BATX

Battery X Metals

0.27

CSE

2025-07-02 15:54:00

-0.01

-3.57

21490000

5800000

5.800M

535800

536K

-3.57

+200.00

2025-07-02 20:15:07

NICO

Class 1 Nickel

0.18

CSE

2025-07-02 15:41:00

-0.01

-5.41

183940000

32190000

32.190M

33000

33K

-5.41

-12.50

2025-07-02 20:15:07

ULTH

United Lithium

0.15

CSE

2025-07-02 14:24:00

-0.01

-6.25

47740000

7160000

7.160M

86667

87K

+11.11

-6.25

2025-07-02 20:15:40

MEC

Mustang Energy

0.18

CSE

2025-07-02 14:21:00

-0.01

-5.41

48080000

8410000

8.410M

72200

72K

0.00

-27.08

2025-07-02 20:16:30

GROY

Gold Royalty

2.26

NYSEMKT

2025-07-02 16:00:00

-0.01

-0.44

169310000

382640000

382.640M

2862236

2.862M

0.00

+86.78

2025-07-02 20:17:08

TMRC

Texas Mineral Resources

0.59

OTCMKTS

2025-07-02 14:05:00

-0.01

-1.67

74590000

44010000

44.010M

5620

6K

-1.00

-1.00

2025-07-02 20:17:08

ELEF

Silver Elephant Mining

0.22

TSX

2025-07-02 14:50:00

-0.01

-4.35

37890000

8340000

8.340M

108300

108K

-9.28

+15.79

2025-07-02 20:17:36

SSL

Sandstorm Gold Royalties

12.80

TSX

2025-07-02 15:59:00

-0.01

-0.08

296840000

3800000000

3.800B

424569

425K

+0.79

+59.20

2025-07-02 20:17:36

III

Imperial Metals

4.88

TSX

2025-07-02 16:00:00

-0.01

-0.20

161870000

789930000

789.930M

1409477

1.409M

+1.67

+168.13

2025-07-02 20:17:36

FVL

Freegold

1.24

TSX

2025-07-02 15:59:00

-0.01

-0.80

466670000

578670000

578.670M

945886

946K

-4.62

+72.22

2025-07-02 20:17:36

GTWO

G2 Goldfields

2.83

TSX

2025-07-02 16:00:00

-0.01

-0.35

238940000

676200000

676.200M

706317

706K

-1.05

+45.88

2025-07-02 20:17:36

DNG

Dynacor Group

4.50

TSX

2025-07-02 15:59:00

-0.01

-0.22

36390000

163760000

163.760M

477703

478K

-1.53

-21.74

2025-07-02 20:17:36

DSV

Discovery

2.97

TSX

2025-07-02 16:00:00

-0.01

-0.34

400460000

1190000000

1.190B

2152451

2.152M

-6.60

+318.31

2025-07-02 20:18:02

XTM

Transition Metals

0.06

TSX.V

2025-07-02 15:45:00

-0.01

-15.38

71530000

3930000

3.930M

454000

454K

0.00

+10.00

2025-07-02 20:18:21

BBB

Brixton Metals

0.11

TSX.V

2025-07-02 15:36:00

-0.01

-8.33

531940000

58510000

58.510M

79000

79K

+4.76

+83.33

2025-07-02 20:18:45

CVV

CanAlaska Uranium

0.88

TSX.V

2025-07-02 15:59:00

-0.01

-1.12

174240000

153330000

153.330M

1525182

1.525M

+3.53

+29.41

2025-07-02 20:18:45

UGD

Unigold

0.14

TSX.V

2025-07-02 15:59:00

-0.01

-6.90

274260000

37030000

37.030M

23819

24K

-10.00

+107.69

2025-07-02 20:18:45

EMO

Emerita Resources

1.40

TSX.V

2025-07-02 15:59:00

-0.01

-0.71

247360000

346300000

346.300M

3254756

3.255M

+5.26

+16.67

2025-07-02 20:18:45

MKO

Mako Mining

5.19

TSX.V

2025-07-02 15:59:00

-0.01

-0.19

79130000

410680000

410.680M

269428

269K

-0.95

+63.21

2025-07-02 20:18:45

SRC

Stakeholder Gold

0.64

TSX.V

2025-07-02 11:18:00

-0.01

-1.54

17770000

11370000

11.370M

18000

18K

-27.27

-29.67

2025-07-02 20:18:45

CMIL

Capella Minerals

0.04

TSX.V

2025-07-02 14:49:00

-0.01

-20.00

39500000

1580000

1.580M

65000

65K

0.00

+14.29

2025-07-02 20:19:08

TSG

TriStar Gold

0.18

TSX.V

2025-07-02 13:51:00

-0.01

-5.26

279930000

50390000

50.390M

159944

160K

-5.26

+38.46

2025-07-02 20:19:08

NTH

Nord Precious Metals

0.14

TSX.V

2025-07-02 12:39:00

-0.01

-6.67

30720000

4300000

4.300M

1000

1,000

-3.45

+3.70

2025-07-02 18:19:36

CGC

Canadian Gold

0.28

TSX.V

2025-07-02 15:28:00

-0.01

-3.51

185340000

50970000

50.970M

15024

15K

-1.79

+83.33

2025-07-02 20:19:08

MTT

Magna Terra Minerals

0.09

TSX.V

2025-07-02 14:37:00

-0.01

-10.00

84320000

7590000

7.590M

165500

166K

+5.88

+125.00

2025-07-02 20:19:08

MCI

Minnova

0.05

TSX.V

2025-07-02 13:13:00

-0.01

-16.67

70440000

3520000

3.520M

31000

31K

-23.08

0.00

2025-07-02 17:40:00

GT

GT Resources

0.04

TSX.V

2025-07-02 15:56:00

-0.01

-20.00

388940000

15560000

15.560M

2575900

2.576M

-20.00

+60.00

2025-07-02 20:19:38

HAN

Hannan Metals

0.94

TSX.V

2025-07-02 15:59:00

-0.01

-1.05

120430000

113200000

113.200M

625050

625K

-4.08

+38.24

2025-07-02 20:19:38

CLIC

Comet Lithium

0.16

TSX.V

2025-07-02 15:29:00

-0.01

-5.88

29710000

4750000

4.750M

122000

122K

-11.11

0.00

2025-07-02 20:19:38

BNKR

Bunker Hill Mining

0.11

TSX.V

2025-07-02 15:13:00

-0.01

-8.33

349680000

38460000

38.460M

257500

258K

-15.38

-29.03

2025-07-02 20:20:07

HAY

Hayasa Metals

0.14

TSX.V

2025-07-02 13:11:00

-0.01

-7.14

58880000

7950000

7.950M

28967

29K

+16.67

+75.00

2025-07-02 20:20:07

GPG

Grande Portage Resources

0.19

TSX.V

2025-07-02 15:59:00

-0.01

-5.13

129160000

23890000

23.890M

1441870

1.442M

-7.50

+5.71

2025-07-02 20:20:07

PERU

Chakana Copper

0.09

TSX.V

2025-07-02 13:08:00

-0.01

-10.53

267010000

22700000

22.700M

68262

68K

+6.25

+325.00

2025-07-02 19:11:05

FISH

Sailfish Royalty

2.35

TSX.V

2025-07-02 15:56:00

-0.01

-0.42

70070000

164660000

164.660M

6256

6K

-1.26

+67.86

2025-07-02 20:20:07

SIG

Sitka Gold

0.51

TSX.V

2025-07-02 15:59:00

-0.01

-1.92

323600000

165040000

165.040M

960244

960K

-3.77

+41.67

2025-07-02 20:20:36

SKRR

SKRR Exploration

0.25

TSX.V

2025-07-02 13:57:00

-0.01

-3.85

4840000

1210000

1.210M

21500

22K

-7.41

+42.86

2025-07-02 20:20:36

CNC

Canada Nickel

0.85

TSX.V

2025-07-02 15:56:00

-0.01

-1.16

181210000

154030000

154.030M

2404126

2.404M

-2.30

-7.61

2025-07-02 20:20:36

GPAC

Great Pacific Gold

0.41

TSX.V

2025-07-02 15:59:00

-0.01

-2.41

100230000

40590000

40.590M

591600

592K

-22.12

-19.00

2025-07-02 20:20:36

FKM

Fokus Mining

0.14

TSX.V

2025-07-02 13:21:00

-0.01

-6.90

158610000

21410000

21.410M

662496

662K

-15.62

-10.00

2025-07-02 20:21:04

MFG

Mayfair Gold

1.70

TSX.V

2025-07-02 15:59:00

-0.01

-0.58

109250000

185720000

185.720M

95350

95K

+1.80

-1.16

2025-07-02 20:21:04

NVLH

Nevada Lithium Resources

0.12

TSX.V

2025-07-02 11:51:00

-0.01

-7.69

44090000

5290000

5.290M

18500

19K

-17.24

-52.00

2025-07-02 20:21:04

LBNK

LithiumBank Resources

0.22

TSX.V

2025-07-02 15:07:00

-0.01

-4.35

49880000

10970000

10.970M

314500

315K

-4.35

-15.38

2025-07-02 20:12:15

ESPN

Hispania Resources

0.04

TSX.V

2025-07-02 12:19:00

-0.01

-20.00

58510000

2340000

2.340M

11001

11K

-33.33

-46.67

2025-07-02 20:12:15

KAPA

Kapa Gold

0.20

TSX.V

2025-07-02 13:50:00

-0.01

-4.88

75810000

14780000

14.780M

200739

201K

0.00

+56.00

2025-07-02 20:12:15

KRI

Kobo Resources

0.33

TSX.V

2025-07-02 15:32:00

-0.01

-2.99

102360000

33270000

33.270M

1000

1,000

-4.41

+1.56

2025-07-02 20:12:15

LTH

Lithium Ionic

0.57

TSX.V

2025-07-02 15:37:00

-0.01

-1.72

158580000

90390000

90.390M

41655

42K

+5.56

-27.85

2025-07-02 20:12:15

SM

Sierra Madre Gold and Silver

0.74

TSX.V

2025-07-02 15:46:00

-0.01

-1.33

153940000

113920000

113.920M

940812

941K

-10.84

+57.45

2025-07-02 20:12:15

KNG

Kingsmen Resources

0.97

TSX.V

2025-07-02 12:08:00

-0.01

-1.02

23350000

22650000

22.650M

5350

5K

-11.01

+31.08

2025-07-02 16:42:40

SPMC

South Pacific Metals

0.48

TSX.V

2025-07-02 15:41:00

-0.01

-2.04

38730000

18590000

18.590M

15500

16K

-15.79

+6.67

2025-07-02 20:12:15

NRC

Nations Royalty

0.50

TSX.V

2025-07-02 15:45:00

-0.01

-1.96

144730000

72360000

72.360M

101390

101K

-9.09

-5.66

2025-07-02 20:12:48

BOGO

Borealis Mining

0.62

TSX.V

2025-07-02 15:58:00

-0.01

-1.59

83250000

51620000

51.620M

517184

517K

-6.06

-10.14

2025-07-02 20:12:48

FTEL

First Tellurium

0.11

CSE

2025-07-02 15:55:00

-0.01

-8.70

110390000

11590000

11.590M

40540

41K

-8.70

-12.50

2025-07-02 20:16:30

M

Myriad Uranium

0.25

CSE

2025-07-02 15:38:00

-0.01

-3.85

59640000

14910000

14.910M

123833

124K

-5.66

-43.18

2025-07-02 20:16:30

QQQ

Questcorp Mining

0.18

CSE

2025-07-02 15:42:00

-0.01

-5.26

15000000

2700000

2.700M

323622

324K

+20.00

+227.27

2025-07-02 20:16:30

GXP

Greenridge Exploration

0.44

CSE

2025-07-02 15:50:00

-0.01

-2.22

30510000

13420000

13.420M

19980

20K

+12.82

-55.56

2025-07-02 20:16:30

ZEUS

Zeus Mining

0.15

CSE

2025-07-02 15:40:00

-0.01

-6.45

59200000

8580000

8.580M

9000

9K

-3.33

-34.09

2025-07-02 20:16:30

DMCU

Domestic Metals

0.29

TSX.V

2025-07-02 15:59:00

-0.01

-3.33

28510000

8270000

8.270M

129141

129K

+18.37

+480.00

2025-07-02 20:20:07

QIM

Quimbaya Gold

0.42

CSE

2025-07-02 14:41:00

-0.01

-2.35

32630000

13540000

13.540M

26500

27K

-1.19

+22.06

2025-07-02 20:15:40

FMT

Fuerte Metals

1.00

TSX.V

2025-07-02 10:22:00

-0.01

-0.99

61170000

61170000

61.170M

13167

13K

-0.99

+19.05

2025-07-02 20:21:04

GRD

Grounded Lithium

0.03

TSX.V

2025-07-02 13:45:00

-0.01

-25.00

78280000

2350000

2.350M

806

806

-14.29

-25.00

2025-07-02 20:12:15

FFU

F4 Uranium

0.08

TSX.V

2025-07-02 14:25:00

-0.01

-11.11

63270000

5060000

5.060M

198200

198K

0.00

-46.67

2025-07-02 20:12:48

AXCP

Axcap Ventures

0.13

CSE

2025-07-02 15:39:00

-0.01

-7.41

189040000

23630000

23.630M

1214616

1.215M

-10.71

-35.90

2025-07-02 20:17:08

VMET

Versamet Royalties

1.03

TSX.V

2025-07-02 13:45:00

-0.01

-0.96

466840000

480850000

480.850M

114290

114K

-0.96

-6.36

2025-07-02 20:12:48

RISE

Rise Gold

0.18

CSE

2025-07-02 14:22:00

-0.02

-7.89

55790000

9760000

9.760M

38320

38K

+16.67

+52.17

2025-07-02 20:15:07

GCU

Gunnison Copper

0.28

TSX

2025-07-02 15:56:00

-0.02

-5.08

315420000

88320000

88.320M

2876082

2.876M

+5.66

+43.59

2025-07-02 20:17:36

AMM

Almaden Minerals

0.23

TSX

2025-07-02 13:06:00

-0.02

-6.12

137220000

31560000

31.560M

4280

4K

-2.13

+318.18

2025-07-02 20:17:36

NCF

Northcliff Resources

0.10

TSX

2025-07-02 13:02:00

-0.02

-13.04

606960000

60700000

60.700M

105505

106K

-13.04

+300.00

2025-07-02 20:18:02

NIM

Nicola Mining

0.50

TSX.V

2025-07-02 15:59:00

-0.02

-2.94

168320000

83320000

83.320M

121016

121K

-2.94

+70.69

2025-07-02 20:18:02

OMI

Orosur Mining

0.15

TSX.V

2025-07-02 13:55:00

-0.02

-9.38

255460000

37040000

37.040M

161480

161K

-9.38

+11.54

2025-07-02 18:59:41

PHNM

Phenom Resources

0.24

TSX.V

2025-07-02 15:58:00

-0.02

-6.00

104920000

24660000

24.660M

72254

72K

-12.96

-24.19

2025-07-02 20:19:08

BRC

Blackrock Silver

0.48

TSX.V

2025-07-02 16:00:00

-0.02

-3.03

275570000

132270000

132.270M

14781130

14.781M

+6.67

+29.73

2025-07-02 20:19:38

ARU

Aurania Resources

0.21

TSX.V

2025-07-02 15:48:00

-0.02

-6.82

96550000

19790000

19.790M

77924

78K

-10.87

-50.00

2025-07-02 20:19:38

STU

Stuhini Exploration

0.12

TSX.V

2025-07-02 13:50:00

-0.02

-11.54

46480000

5350000

5.350M

15500

16K

-11.54

+9.52

2025-07-02 20:20:36

COSA

Cosa Resources

0.21

TSX.V

2025-07-02 15:28:00

-0.02

-6.82

71160000

14590000

14.590M

260398

260K

-4.65

-24.07

2025-07-02 20:12:15

STMN

Stearman Resources

0.04

CSE

2025-07-02 13:53:00

-0.02

-27.27

12520000

500800

501K

38000

38K

-27.27

-20.00

2025-07-02 20:16:30

TCEC

Terra Clean Energy

0.12

CSE

2025-07-02 15:54:00

-0.02

-11.54

9920000

1140000

1.140M

816000

816K

-4.17

-47.73

2025-07-02 20:16:30

TMET

Torr Metals

0.14

TSX.V

2025-07-02 14:41:00

-0.02

-10.00

35930000

4850000

4.850M

104450

104K

-6.90

+50.00

2025-07-02 20:12:15

TOC

Tocvan Ventures

0.57

CSE

2025-07-02 15:18:00

-0.02

-3.39

55870000

31850000

31.850M

12120

12K

+1.79

+9.62

2025-07-02 20:15:07

EMPS

EMP Metals

0.22

CSE

2025-07-02 14:28:00

-0.02

-8.33

114860000

25270000

25.270M

7423

7K

-12.00

-51.11

2025-07-02 20:15:07

MTAL

MAC Copper

12.09

NYSE

2025-07-02 16:00:00

-0.02

-0.17

82440000

996700000

996.700M

586714

587K

+0.58

+13.84

2025-07-02 20:17:08

ATCU

Alta Copper

0.55

TSX

2025-07-02 11:39:00

-0.02

-3.51

89850000

49420000

49.420M

5010

5K

-5.17

+30.95

2025-07-02 20:17:36

SLR

Solitario Resources

0.88

TSX

2025-07-02 15:02:00

-0.02

-2.22

81440000

71670000

71.670M

1605

2K

0.00

+2.33

2025-07-02 20:18:02

LAM

Laramide Resources

0.62

TSX

2025-07-02 15:59:00

-0.02

-3.12

249410000

154630000

154.630M

326853

327K

+1.64

-3.12

2025-07-02 20:18:02

STGO

Steppe Gold

1.21

TSX

2025-07-02 15:59:00

-0.02

-1.63

252830000

305920000

305.920M

1441431

1.441M

-9.70

+98.36

2025-07-02 20:18:02

PWM

Power Metals

0.79

TSX.V

2025-07-02 15:59:00

-0.02

-2.47

148510000

117320000

117.320M

378627

379K

+3.95

+73.63

2025-07-02 20:18:02

GPH

Graphite One

0.69

TSX.V

2025-07-02 15:58:00

-0.02

-2.82

138970000

95890000

95.890M

395405

395K

-8.00

+1.47

2025-07-02 20:18:21

KTN

Kootenay Silver

1.13

TSX.V

2025-07-02 15:59:00

-0.02

-1.74

61640000

69650000

69.650M

2806142

2.806M

-12.40

+22.83

2025-07-02 20:18:21

CNX

Callinex Mines

0.70

TSX.V

2025-07-02 15:14:00

-0.02

-2.78

18930000

13250000

13.250M

1900

2K

0.00

-22.22

2025-07-02 20:19:08

RVG

Revival Gold

0.48

TSX.V

2025-07-02 15:53:00

-0.02

-4.04

197590000

93860000

93.860M

1207301

1.207M

-3.06

+69.64

2025-07-02 20:20:07

LITH

Lithium Chile

0.64

TSX.V

2025-07-02 15:59:00

-0.02

-3.03

206330000

132050000

132.050M

184524

185K

-8.57

-16.88

2025-07-02 20:20:07

ARIC

Awalé Resources

0.58

TSX.V

2025-07-02 15:59:00

-0.02

-3.33

86800000

50340000

50.340M

460744

461K

+9.43

+41.46

2025-07-02 20:20:07

NKL

Nickel 28

0.74

TSX.V

2025-07-02 15:51:00

-0.02

-2.63

88950000

65820000

65.820M

5000

5K

-8.64

+2.78

2025-07-02 20:20:36

SDCU

Sonoran Desert Copper

0.16

TSX.V

2025-07-02 15:40:00

-0.02

-11.11

34190000

5470000

5.470M

4153

4K

+23.08

+45.45

2025-07-02 20:20:36

OZ

Valkea Resources

0.30

TSX.V

2025-07-02 10:44:00

-0.02

-6.25

40180000

12050000

12.050M

96449

96K

0.00

+3.45

2025-07-02 20:21:04

KFR

Kingfisher Metals

0.27

TSX.V

2025-07-02 15:59:00

-0.02

-6.90

43200000

11660000

11.660M

2944257

2.944M

-6.90

+58.82

2025-07-02 20:21:04

PUR

Premier American Uranium

1.15

TSX.V

2025-07-02 15:59:00

-0.02

-1.71

34730000

39940000

39.940M

301594

302K

+0.88

-20.14

2025-07-02 20:12:15

GHRT

Greenheart Gold

0.68

TSX.V

2025-07-02 15:23:00

-0.02

-2.86

80950000

55050000

55.050M

7651

8K

-6.85

+13.33

2025-07-02 20:12:48

AGA

Silver47 Exploration

0.86

TSX.V

2025-07-02 14:55:00

-0.02

-2.27

36500000

31390000

31.390M

375225

375K

+3.61

+62.26

2025-07-02 20:12:48

DGC

Daura Gold

0.14

TSX.V

2025-07-02 14:32:00

-0.02

-12.50

41600000

5820000

5.820M

63600

64K

0.00

+180.00

2025-07-02 20:12:48

CME

Canadian Metals

0.14

CSE

2025-07-02 15:05:00

-0.02

-12.50

31220000

4370000

4.370M

12500

13K

-15.15

+460.00

2025-07-02 20:15:40

AUX

Golden Cross Resources

0.61

TSX.V

2025-07-02 15:59:00

-0.02

-3.17

54250000

33090000

33.090M

1776772

1.777M

-11.59

+74.29

2025-07-02 20:12:48

BIG

Hercules Metals

0.62

TSX.V

2025-07-02 15:59:00

-0.03

-3.88

253390000

157100000

157.100M

1200820

1.201M

-3.12

+12.73

2025-07-02 20:21:04

BLST

Blast Resources

0.28

CSE

2025-07-02 12:10:00

-0.03

-9.68

13910000

3890000

3.890M

5020

5K

-16.42

+86.67

2025-07-02 20:16:30

ARGL

Argyle Resources

0.49

CSE

2025-07-02 15:59:00

-0.03

-5.77

27470000

13460000

13.460M

295806

296K

-20.97

-15.52

2025-07-02 20:16:30

GMX

Globex Mining

1.30

TSX

2025-07-02 15:56:00

-0.03

-2.26

56070000

72890000

72.890M

60758

61K

-5.11

+8.33

2025-07-02 20:17:36

ORV

Orvana Minerals

0.50

TSX

2025-07-02 15:17:00

-0.03

-5.66

136620000

68310000

68.310M

359933

360K

-3.85

+127.27

2025-07-02 20:17:36

DML

Denison Mines

2.46

TSX

2025-07-02 16:00:00

-0.03

-1.20

892620000

2200000000

2.200B

3386961

3.387M

+2.93

-5.75

2025-07-02 20:17:36

TLG

Troilus Gold

0.68

TSX

2025-07-02 15:58:00

-0.03

-4.23

364990000

248190000

248.190M

2178594

2.179M

-1.45

+126.67

2025-07-02 20:18:02

BMM

Black Mammoth Metals

1.87

TSX.V

2025-07-02 15:59:00

-0.03

-1.58

32549999

60870000

60.870M

16600

17K

-6.50

+96.84

2025-07-02 20:20:07

DEX

Almadex Minerals

0.32

TSX.V

2025-07-02 15:56:00

-0.03

-8.70

61010000

19220000

19.220M

315224

315K

-11.27

+90.91

2025-07-02 20:20:36

CERT

Cerrado Gold

0.64

TSX.V

2025-07-02 15:57:00

-0.03

-4.48

103420000

66190000

66.190M

433967

434K

-9.22

+66.23

2025-07-02 20:21:04

AGMR

Silver Mountain Resources

0.65

TSX.V

2025-07-02 15:30:00

-0.03

-4.41

367300000

238740000

238.740M

43634

44K

-2.99

+1200.00

2025-07-02 20:12:15

SASK

ATHA Energy

0.58

TSX.V

2025-07-02 15:59:00

-0.03

-4.92

277900000

161180000

161.180M

303285

303K

-9.38

+3.57

2025-07-02 20:12:15

MAXX

Max Power Mining

0.19

CSE

2025-07-02 15:47:00

-0.03

-13.64

65780000

12500000

12.500M

1771031

1.771M

-15.56

-36.67

2025-07-02 20:15:40

GRL

GreenLight Metals

0.19

TSX.V

2025-07-02 15:42:00

-0.03

-13.64

64110000

12180000

12.180M

248000

248K

-13.64

-34.48

2025-07-02 20:12:48

KSM

Kirkstone Metals

0.12

TSX.V

2025-07-02 14:09:00

-0.03

-20.00

20050000

2410000

2.410M

105500

106K

-20.00

-40.00

2025-07-02 20:12:48

PNPN

Power Metallic Mines

1.14

TSX.V

2025-07-02 15:48:00

-0.04

-2.99

189340000

214900000

214.900M

618578

619K

-2.99

+6.07

2025-07-02 20:19:08

PML

Panoro Minerals

0.50

TSX.V

2025-07-02 15:39:00

-0.04

-6.60

264380000

130870000

130.870M

6000

6K

-6.60

+54.69

2025-07-02 20:19:08

TBK

Trailbreaker Resources

0.35

TSX.V

2025-07-02 15:58:00

-0.04

-9.21

40530000

13980000

13.980M

20456

20K

-4.17

+35.29

2025-07-02 20:19:38

YMC

Yukon Metals

0.59

CSE

2025-07-02 15:59:00

-0.04

-6.35

89210000

52630000

52.630M

152580

153K

-15.71

+35.63

2025-07-02 20:16:30

AYA

Aya Gold & Silver

12.21

TSX

2025-07-02 15:59:00

-0.04

-0.33

130639999

1600000000

1.600B

1914751

1.915M

-4.61

+13.69

2025-07-02 20:17:36

OGC

OceanaGold

19.18

TSX

2025-07-02 16:00:00

-0.04

-0.21

231130000

4430000000

4.430B

1348529

1.349M

-6.21

+60.64

2025-07-02 20:17:36

NCAU

Newcore Gold

0.57

TSX.V

2025-07-02 15:57:00

-0.04

-6.56

208580000

118890000

118.890M

1759826

1.760M

-6.56

+83.87

2025-07-02 20:18:21

AMRQ

Amaroq Minerals

1.46

TSX.V

2025-07-02 15:59:00

-0.04

-2.67

397690000

580630000

580.630M

645365

645K

-3.95

-25.13

2025-07-02 20:20:07

FTZ

Fitzroy Minerals

0.30

TSX.V

2025-07-02 15:59:00

-0.04

-11.94

116830000

34460000

34.460M

1555982

1.556M

-14.49

+73.53

2025-07-02 20:21:04

FRG

Forge Resources

0.59

CSE

2025-07-02 14:55:00

-0.04

-6.35

82890000

48910000

48.910M

35500

36K

-1.67

+7.27

2025-07-02 20:15:40

RGN

Rush Gold

0.10

CSE

2025-07-02 14:43:00

-0.04

-28.57

15500000

1550000

1.550M

29485

29K

0.00

0.00

2025-07-02 20:17:08

FNAU

Four Nines Gold

0.29

CSE

2025-07-02 14:56:00

-0.05

-14.71

18820000

5460000

5.460M

4500

5K

-3.33

-34.09

2025-07-02 20:16:30

COBA

Chilean Cobalt

0.70

OTCMKTS

2025-07-02 13:37:00

-0.05

-6.67

43500000

30450000

30.450M

5000

5K

+34.62

+40.00

2025-07-02 20:07:29

KRY

Koryx Copper

1.05

TSX.V

2025-07-02 15:51:00

-0.05

-4.55

66519999

69850000

69.850M

373624

374K

0.00

+5.00

2025-07-02 20:19:38

TDG

TDG Gold

0.56

TSX.V

2025-07-02 15:58:00

-0.05

-8.20

145480000

81470000

81.470M

2162437

2.162M

-3.45

+314.81

2025-07-02 20:21:04

ATMY

Antimony Resources

0.14

CSE

2025-07-02 15:53:00

-0.05

-26.32

39190000

5290000

5.290M

3981882

3.982M

+40.00

-23.53

2025-07-02 20:15:40

FLCN

Falcon Energy Materials

0.43

TSX.V

2025-07-02 15:59:00

-0.06

-11.34

117510000

50530000

50.530M

41500

42K

-14.00

-28.33

2025-07-02 20:19:38

ASTR

Astra Exploration

0.34

TSX.V

2025-07-02 15:52:00

-0.06

-15.19

84090000

28170000

28.170M

1026790

1.027M

-32.32

+139.29

2025-07-02 20:12:15

RAMP

Ramp Metals

1.37

TSX.V

2025-07-02 15:58:00

-0.06

-4.20

41370000

56680000

56.680M

644621

645K

+4.58

+71.25

2025-07-02 20:12:15

ITR

Integra Resources

1.99

TSX.V

2025-07-02 15:59:00

-0.07

-3.40

168570000

335450000

335.450M

386143

386K

-13.10

+60.48

2025-07-02 20:20:07

LRA

Lara Exploration

1.74

TSX.V

2025-07-02 14:21:00

-0.08

-4.40

49430000

86010000

86.010M

2000

2K

-2.25

+29.85

2025-07-02 19:39:25

MAU

Montage Gold

4.43

TSX

2025-07-02 16:00:00

-0.08

-1.77

345000000

1530000000

1.530B

412534

413K

+0.45

+112.98

2025-07-02 20:18:02

FTUR

Future Fuels

0.46

TSX.V

2025-07-02 15:59:00

-0.09

-16.36

55120000

25360000

25.360M

6108060

6.108M

+39.39

+27.78

2025-07-02 20:20:07

NGD

New Gold

6.66

TSX

2025-07-02 16:00:00

-0.11

-1.62

790900000

5270000000

5.270B

4053054

4.053M

-1.62

+85.52

2025-07-02 20:18:02

MND

Mandalay Resources

4.68

TSX

2025-07-02 16:00:00

-0.12

-2.50

93920000

439550000

439.550M

663780

664K

-4.49

+18.78

2025-07-02 20:17:36

RBX

Robex Resources

3.18

TSX.V

2025-07-02 15:31:00

-0.12

-3.64

151140000

480630000

480.630M

198311

198K

-5.64

+21.37

2025-07-02 20:18:21

MFL

Mawson Finland

2.25

TSX.V

2025-07-02 15:26:00

-0.12

-5.06

19050000

42860000

42.860M

37966

38K

-10.00

+36.36

2025-07-02 20:12:48

USCM

US Critical Metals

0.29

CSE

2025-07-02 15:59:00

-0.12

-29.27

63060000

18290000

18.290M

52242

52K

+28.89

+205.26

2025-07-02 20:15:40

RUP

Rupert Resources

4.66

TSX

2025-07-02 15:59:00

-0.13

-2.62

216220000

1010000000

1.010B

88850

89K

-12.00

+10.05

2025-07-02 20:17:36

BFM

Bedford Metals

0.34

TSX.V

2025-07-02 15:59:00

-0.13

-27.66

76900000

26150000

26.150M

2060997

2.061M

+47.83

-42.37

2025-07-02 20:20:36

K

Kinross Gold

21.14

TSX

2025-07-02 15:59:00

-0.14

-0.66

1230000000

26000000000

26.000B

6412389

6.412M

-1.99

+58.35

2025-07-02 20:17:36

AII

Almonty Industries

4.33

TSX

2025-07-02 16:00:00

-0.15

-3.35

258610000

1120000000

1.120B

2526695

2.527M

+34.89

+375.82

2025-07-02 20:18:02

STCU

Star Copper

1.14

CSE

2025-07-02 15:59:00

-0.16

-12.31

21280000

24260000

24.260M

1011204

1.011M

-11.63

+293.10

2025-07-02 20:15:40

NVA

Nova Minerals

12.23

NASDAQ

2025-07-02 16:00:00

-0.17

-1.37

4580000

56010000

56.010M

2680

3K

-4.68

-11.57

2025-07-02 20:17:08

FDR

Founders Metals

3.89

TSX.V

2025-07-02 15:59:00

-0.23

-5.58

88070000

342590000

342.590M

868502

869K

-0.26

-16.34

2025-07-02 20:21:04

OR

OR Royalties

34.76

TSX

2025-07-02 16:00:00

-0.24

-0.69

186630000

6490000000

6.490B

999204

999K

-2.39

+33.54

2025-07-02 20:17:36

NXE

NexGen Energy

9.22

TSX

2025-07-02 15:59:00

-0.24

-2.54

565000000

5210000000

5.210B

3072328

3.072M

+0.55

-2.74

2025-07-02 20:17:36

SKE

Skeena Gold & Silver

21.41

TSX

2025-07-02 16:00:00

-0.25

-1.15

107360000

2300000000

2.300B

1211708

1.212M

0.00

+71.28

2025-07-02 20:17:36

BKM

Pacific Booker Minerals

1.10

TSX.V

2025-07-02 11:25:00

-0.25

-18.52

16820000

18500000

18.500M

1600

2K

+10.00

+100.00

2025-07-02 20:19:08

PDN

Paladin Energy

6.91

TSX

2025-07-02 16:00:00

-0.28

-3.89

398910000

2760000000

2.760B

427151

427K

+3.91

+3.13

2025-07-02 20:18:02

ONYX

Onyx Gold

1.80

TSX.V

2025-07-02 15:56:00

-0.28

-13.46

48580000

87440000

87.440M

1258348

1.258M

+80.00

+778.05

2025-07-02 20:12:15

LUG

Lundin Gold

71.60

TSX

2025-07-02 15:59:00

-0.30

-0.42

240200000

17200000000

17.200B

2044565

2.045M

-2.15

+133.53

2025-07-02 20:17:36

ASM

Avino Silver & Gold Mines

4.60

TSX

2025-07-02 15:59:00

-0.30

-6.12

140530000

646440000

646.440M

1555509

1.556M

-3.36

+263.64

2025-07-02 20:17:36

ISO

IsoEnergy

9.38

TSX

2025-07-02 15:59:00

-0.32

-3.30

178810000

1680000000

1.680B

600577

601K

-2.70

+262.16

2025-07-02 20:18:02

EDV

Endeavour Mining

41.66

TSX

2025-07-02 16:00:00

-0.33

-0.79

243480000

10140000000

10.140B

837114

837K

-2.85

+59.92

2025-07-02 20:17:36

KNT

K92 Mining

15.03

TSX

2025-07-02 16:00:00

-0.33

-2.15

237910000

3580000000

3.580B

1564142

1.564M

-5.41

+73.16

2025-07-02 20:18:02

DPM

Dundee Precious Metals

21.51

TSX

2025-07-02 15:59:00

-0.37

-1.69

178620000

3840000000

3.840B

3009359

3.009M

+0.84

+64.95

2025-07-02 20:17:36

WDO

Wesdome Gold Mines

18.48

TSX

2025-07-02 15:59:00

-0.49

-2.58

149870000

2770000000

2.770B

1522973

1.523M

-4.45

+43.14

2025-07-02 20:17:36

GMIN

G Mining Ventures

17.26

TSX

2025-07-02 16:00:00

-0.52

-2.92

221880000

3830000000

3.830B

1195874

1.196M

-4.27

+59.81

2025-07-02 20:18:02

WPM

Wheaton Precious Metals

121.91

TSX

2025-07-02 16:00:00

-0.55

-0.45

453670000

55310000000

55.310B

634510

635K

-1.59

+50.67

2025-07-02 20:17:36

NEXM

NexMetals Mining

12.00

TSX.V

2025-07-02 15:58:00

-0.60

-4.76

21450000

257400000

257.400M

229732

230K

+25.26

+2508.70

2025-07-02 20:18:45

AEM

Agnico Eagle Mines

161.37

TSX

2025-07-02 16:00:00

-0.87

-0.54

501520000

80930000000

80.930B

1949194

1.949M

-4.00

+43.49

2025-07-02 20:17:36

TXG

Torex Gold Resources

43.14

TSX

2025-07-02 15:59:00

-1.28

-2.88

85990000

3710000000

3.710B

263820

264K

-2.29

+52.33

2025-07-02 20:18:02

ORA

Aura Minerals

34.92

TSX

2025-07-02 16:00:00

-1.29

-3.56

72320000

2530000000

2.530B

707867

708K

-7.25

+97.29

2025-07-02 20:17:36

CCO

Cameco

97.41

TSX

2025-07-02 15:59:00

-3.72

-3.68

435190000

42390000000

42.390B

1759492

1.759M

+1.73

+31.80

2025-07-02 20:17:36