Amarc Resources
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
AEM

Agnico Eagle Mines

160.55

TSX

2025-05-21 15:47:00

3.80

+2.42

501520000

80520000000

80.520B

737768

738K

+7.87

+42.76

2025-05-21 19:45:18

WPM

Wheaton Precious Metals

118.51

TSX

2025-05-21 15:46:00

3.07

+2.66

453670000

53760000000

53.760B

845825

846K

+7.26

+46.47

2025-05-21 19:45:18

LUG

Lundin Gold

62.84

TSX

2025-05-21 15:46:00

2.61

+4.33

240200000

15090000000

15.090B

948495

948K

+12.44

+104.96

2025-05-21 19:45:18

RGLD

Royal Gold

179.70

NASDAQ

2025-05-21 15:42:00

2.14

+1.21

65760000

11820000000

11.820B

252347

252K

+6.17

+36.29

2025-05-21 19:43:13

NGEX

NGEx Minerals

14.04

TSX

2025-05-21 15:48:00

1.84

+15.08

206910000

2910000000

2.910B

1947486

1.947M

+15.75

+4.70

2025-05-21 19:48:45

TXG

Torex Gold Resources

44.40

TSX

2025-05-21 15:47:00

1.48

+3.45

85990000

3820000000

3.820B

227292

227K

+8.58

+56.78

2025-05-21 19:48:45

EDV

Endeavour Mining

40.93

TSX

2025-05-21 15:47:00

1.33

+3.36

243480000

9970000000

9.970B

364224

364K

+5.35

+57.12

2025-05-21 19:45:18

FNV

Franco-Nevada

230.12

TSX

2025-05-21 15:47:00

1.25

+0.55

192490000

44300000000

44.300B

169400

169K

+3.69

+36.23

2025-05-21 19:45:18

DPM

Dundee Precious Metals

20.53

TSX

2025-05-21 15:47:00

1.20

+6.21

178620000

3670000000

3.670B

352325

352K

+8.62

+57.44

2025-05-21 19:45:18

GMIN

G Mining Ventures

20.80

TSX

2025-05-21 15:49:00

1.20

+6.12

221880000

4620000000

4.620B

565137

565K

+10.87

+92.59

2025-05-21 19:48:45

OLA

Orla Mining

14.24

TSX

2025-05-21 15:47:00

0.95

+7.15

321610000

4580000000

4.580B

463595

464K

+8.95

+78.89

2025-05-21 19:48:45

AGI

Alamos Gold

36.37

TSX

2025-05-21 15:47:00

0.82

+2.31

420280000

15290000000

15.290B

1779064

1.779M

+4.48

+37.14

2025-05-21 19:45:18

ELD

Eldorado Gold

27.65

TSX

2025-05-21 15:47:00

0.79

+2.94

204910000

5670000000

5.670B

430971

431K

+10.64

+29.33

2025-05-21 19:45:18

WDO

Wesdome Gold Mines

18.36

TSX

2025-05-21 15:45:00

0.78

+4.44

149870000

2750000000

2.750B

566498

566K

+8.64

+42.14

2025-05-21 19:45:18

ARTG

Artemis Gold

22.04

TSX.V

2025-05-21 12:17:00

0.76

+3.57

225030000

4960000000

4.960B

98622

99K

+6.63

+60.29

2025-05-21 16:16:43

AYA

Aya Gold & Silver

11.81

TSX

2025-05-21 15:44:00

0.73

+6.59

130639999

1540000000

1.540B

1106247

1.106M

+17.75

+9.96

2025-05-21 19:45:18

OR

Osisko Gold Royalties

34.72

TSX

2025-05-21 15:44:00

0.71

+2.09

186630000

6480000000

6.480B

351041

351K

+10.47

+33.38

2025-05-21 19:45:18

TFPM

Triple Flag Precious Metals

29.57

TSX

2025-05-21 15:49:00

0.62

+2.14

201430000

5960000000

5.960B

112753

113K

+5.42

+36.90

2025-05-21 19:48:45

NEM

Newmont

52.78

NYSE

2025-05-21 15:43:00

0.48

+0.92

1140000000

60170000000

60.170B

9181562

9.182M

+5.41

+41.81

2025-05-21 19:43:13

SSL

Sandstorm Gold Royalties

12.16

TSX

2025-05-21 15:46:00

0.45

+3.84

296840000

3610000000

3.610B

283638

284K

+6.39

+51.24

2025-05-21 19:45:18

SLS

Solaris Resources

5.86

TSX

2025-05-21 15:49:00

0.44

+8.03

162830000

953370000

953.370M

342579

343K

+0.09

+31.28

2025-05-21 19:48:45

SKE

Skeena Gold & Silver

17.56

TSX

2025-05-21 15:46:00

0.43

+2.51

107360000

1890000000

1.890B

307417

307K

+9.00

+40.48

2025-05-21 19:45:18

KNT

K92 Mining

13.62

TSX

2025-05-21 15:48:00

0.43

+3.26

237910000

3240000000

3.240B

545682

546K

+7.67

+56.91

2025-05-21 19:48:45

PAAS

Pan American Silver

33.53

TSX

2025-05-21 15:46:00

0.42

+1.27

363000000

12170000000

12.170B

587542

588K

+5.14

+15.30

2025-05-21 19:45:18

K

Kinross Gold

20.39

TSX

2025-05-21 15:46:00

0.39

+1.95

1230000000

25070000000

25.070B

2223534

2.224M

+6.42

+52.73

2025-05-21 19:45:18

CNL

Collective Mining

15.05

TSX

2025-05-21 15:49:00

0.39

+2.66

77600000

1170000000

1.170B

203947

204K

+12.65

+152.09

2025-05-21 19:48:45

CGG

China Gold Resources

10.15

TSX

2025-05-21 15:32:00

0.33

+3.36

396410000

4020000000

4.020B

13429

13K

+10.45

+36.24

2025-05-21 19:48:45

FAT

Foremost Clean Energy

3.19

CSE

2025-05-21 15:54:00

0.29

+10.00

10340000

32980000

32.980M

24169

24K

+42.41

+55.61

2025-05-21 20:02:04

MAG

MAG Silver

25.91

TSX

2025-05-21 15:45:00

0.28

+1.09

103310000

2680000000

2.680B

231823

232K

+3.19

+32.67

2025-05-21 19:45:18

NUAG

New Pacific Metals

1.88

TSX

2025-05-21 15:36:00

0.27

+16.77

171500000

322420000

322.420M

145365

145K

+16.77

+10.59

2025-05-21 19:45:18

B

Barrick Mining

18.93

NYSE

2025-05-21 15:43:00

0.25

+1.34

1720000000

32550000000

32.550B

11335500

11.336M

+4.24

+22.13

2025-05-21 19:43:13

FVI

Fortuna Mining

8.16

TSX

2025-05-21 15:45:00

0.25

+3.16

313330000

2560000000

2.560B

540093

540K

+4.75

+32.25

2025-05-21 19:45:18

DSV

Discovery

3.08

TSX

2025-05-21 15:48:00

0.25

+8.66

400460000

1230000000

1.230B

3357895

3.358M

+23.99

+333.10

2025-05-21 19:48:45

ORA

Aura Minerals

27.56

TSX

2025-05-21 15:40:00

0.24

+0.88

72320000

1990000000

1.990B

42386

42K

+10.24

+55.71

2025-05-21 19:45:18

EQX

Equinox Gold

9.22

TSX

2025-05-21 15:47:00

0.24

+2.67

455400000

4200000000

4.200B

1148474

1.148M

+7.21

+27.35

2025-05-21 19:45:18

SVM

Silvercorp Metals

5.43

TSX

2025-05-21 15:46:00

0.22

+4.22

217560000

1180000000

1.180B

299356

299K

+7.10

+25.69

2025-05-21 19:45:18

ERO

Ero Copper

19.03

TSX

2025-05-21 15:47:00

0.22

+1.17

103300000

1970000000

1.970B

196671

197K

-0.10

-1.81

2025-05-21 19:48:45

CG

Centerra Gold

9.57

TSX

2025-05-21 15:46:00

0.21

+2.24

211320000

2020000000

2.020B

413571

414K

+3.01

+16.99

2025-05-21 19:45:18

IVN

Ivanhoe Mines

13.28

TSX

2025-05-21 15:44:00

0.20

+1.53

1350000000

17930000000

17.930B

2475760

2.476M

-8.03

-22.16

2025-05-21 19:45:18

SSRM

SSR Mining

15.81

TSX

2025-05-21 15:45:00

0.20

+1.28

202370000

3200000000

3.200B

242381

242K

+6.90

+57.47

2025-05-21 19:45:18

MKO

Mako Mining

4.85

TSX.V

2025-05-21 15:15:00

0.20

+4.30

79130000

383780000

383.780M

89383

89K

+7.30

+52.52

2025-05-21 19:14:00

BVN

Minas Buenaventura

15.00

NYSE

2025-05-21 15:43:00

0.19

+1.28

253720000

3810000000

3.810B

1078455

1.078M

+3.38

+30.21

2025-05-21 19:43:13

NGD

New Gold

5.90

TSX

2025-05-21 15:48:00

0.19

+3.24

790900000

4660000000

4.660B

1476333

1.476M

+10.81

+64.21

2025-05-21 19:48:45

PRU

Perseus Mining

3.31

TSX

2025-05-21 15:42:00

0.16

+5.08

1380000000

4570000000

4.570B

38314

38K

+6.43

+45.18

2025-05-21 19:45:18

OGC

OceanaGold

5.94

TSX

2025-05-21 15:45:00

0.15

+2.59

708070000

4210000000

4.210B

1105797

1.106M

+3.48

+49.25

2025-05-21 19:45:18

TECT

Tectonic Metals

0.80

TSX.V

2025-05-21 11:25:00

0.15

+23.08

419850000

335880000

335.880M

67600

68K

+1130.77

+1677.78

2025-05-21 16:16:43

ASE

Asante Gold

1.18

CSE

2025-05-21 15:57:00

0.14

+13.46

501090000

591290000

591.290M

374600

375K

+3.51

+12.38

2025-05-21 20:02:04

MTAL

MAC Copper

10.12

NYSE

2025-05-21 15:41:00

0.14

+1.40

82440000

834290000

834.290M

134405

134K

+0.60

-4.71

2025-05-21 19:43:13

VZLA

Vizsla Silver

3.71

TSX

2025-05-21 15:49:00

0.14

+3.92

284860000

1060000000

1.060B

704446

704K

+16.67

+52.67

2025-05-21 19:48:45

PDN

Paladin Energy

5.26

TSX

2025-05-21 15:49:00

0.14

+2.73

398910000

2100000000

2.100B

207173

207K

-10.09

-21.49

2025-05-21 19:48:45

ALDE

Aldebaran Resources

1.90

TSX.V

2025-05-21 12:13:00

0.14

+7.95

169910000

322830000

322.830M

63687

64K

+17.28

0.00

2025-05-21 16:16:43

GFI

Gold Fields

22.11

NYSE

2025-05-21 15:43:00

0.12

+0.55

895020000

19780000000

19.780B

2047954

2.048M

+9.56

+67.50

2025-05-21 19:43:13

IDR

Idaho Strategic Resources

12.83

NYSEMKT

2025-05-21 15:43:00

0.12

+0.94

13660000

175260000

175.260M

233802

234K

+1.66

+25.91

2025-05-21 19:43:13

MUX

McEwen Mining

10.58

TSX

2025-05-21 15:40:00

0.12

+1.15

52920000

559890000

559.890M

36500

37K

+4.13

-5.37

2025-05-21 19:45:18

EDR

Endeavour Silver

5.00

TSX

2025-05-21 15:46:00

0.12

+2.46

262310000

1310000000

1.310B

690502

691K

+6.16

-5.12

2025-05-21 19:45:18

ISO

IsoEnergy

9.54

TSX

2025-05-21 15:47:00

0.12

+1.27

178810000

1710000000

1.710B

47114

47K

+2.80

+268.34

2025-05-21 19:48:45

LUCA

Luca Mining

1.36

TSX.V

2025-05-21 12:00:00

0.12

+9.68

198380000

269800000

269.800M

170037

170K

+7.94

+151.85

2025-05-21 16:00:15

HAN

Hannan Metals

1.15

TSX.V

2025-05-21 11:51:00

0.12

+11.65

120430000

138490000

138.490M

334462

334K

-4.17

+69.12

2025-05-21 16:01:09

FWZ

Fireweed Metals

2.12

TSX.V

2025-05-21 11:58:00

0.12

+6.00

180820000

383340000

383.340M

392285

392K

+6.00

+51.43

2025-05-21 16:01:56

ITH

Intl. Tower Hill Mines

1.06

TSX

2025-05-21 15:17:00

0.11

+11.58

199690000

211670000

211.670M

51350

51K

-2.75

+65.62

2025-05-21 19:45:18

ARIS

Aris Mining

8.75

TSX

2025-05-21 15:49:00

0.11

+1.27

170900000

1490000000

1.490B

526087

526K

+11.48

+73.41

2025-05-21 19:48:45

ABRA

AbraSilver Resource

3.95

TSX

2025-05-21 15:48:00

0.11

+2.86

152500000

602380000

602.380M

560679

561K

+27.01

+68.80

2025-05-21 19:48:45

REEMF

Rare Element Resources

0.80

OTCMKTS

2025-05-21 14:48:00

0.11

+15.77

516110000

412890000

412.890M

112372

112K

-1.00

-1.00

2025-05-21 19:43:13

UEC

Uranium Energy

5.29

NYSEMKT

2025-05-21 15:43:00

0.10

+1.93

423090000

2240000000

2.240B

14059192

14.059M

-6.04

-20.93

2025-05-21 19:43:13

PTM

Platinum Group Metals

1.98

TSX

2025-05-21 15:40:00

0.10

+5.32

102690000

203330000

203.330M

73443

73K

+17.86

+8.79

2025-05-21 19:45:18

NXE

NexGen Energy

7.62

TSX

2025-05-21 15:45:00

0.10

+1.33

565000000

4300000000

4.300B

803365

803K

-4.39

-19.73

2025-05-21 19:45:18

GGD

GoGold Resources

1.84

TSX

2025-05-21 15:45:00

0.10

+5.75

329530000

606340000

606.340M

562394

562K

+5.14

+65.77

2025-05-21 19:45:18

FISH

Sailfish Royalty

2.01

TSX.V

2025-05-21 11:43:00

0.10

+5.24

70070000

140840000

140.840M

200

200

+6.35

+43.57

2025-05-21 16:01:56

PAT

Patterson Metals

0.58

TSX.V

2025-05-21 11:21:00

0.10

+20.83

5460000

3170000

3.170M

6500

7K

+38.10

-3.33

2025-05-21 15:53:19

GROY

Gold Royalty

1.81

NYSEMKT

2025-05-21 15:44:00

0.10

+5.56

169310000

305600000

305.600M

2484435

2.484M

+17.21

+49.17

2025-05-21 19:43:13

CRML

Critical Metals

1.50

NASDAQ

2025-05-21 15:43:00

0.09

+6.38

89390000

133640000

133.640M

2418702

2.419M

-1.96

-78.06

2025-05-21 19:43:13

CXB

Calibre Mining

3.20

TSX

2025-05-21 15:45:00

0.09

+2.89

837860000

2680000000

2.680B

1527053

1.527M

+7.38

+48.84

2025-05-21 19:45:18

CS

Capstone Copper

6.72

TSX

2025-05-21 15:45:00

0.09

+1.36

752800000

5060000000

5.060B

2529827

2.530M

-6.15

-24.52

2025-05-21 19:45:18

SEA

Seabridge Gold

17.11

TSX

2025-05-21 15:46:00

0.09

+0.53

91850000

1570000000

1.570B

142689

143K

+4.46

+4.33

2025-05-21 19:45:18

EFR

Energy Fuels

6.20

TSX

2025-05-21 15:46:00

0.09

+1.47

196600000

1220000000

1.220B

320967

321K

-5.20

-16.10

2025-05-21 19:45:18

AMX

Amex Exploration

1.39

TSX.V

2025-05-21 15:04:00

0.09

+6.92

120710000

167790000

167.790M

1101345

1.101M

+24.11

+26.36

2025-05-21 19:10:32

PRB

Probe Gold

2.24

TSX

2025-05-21 15:44:00

0.08

+3.70

181020000

405480000

405.480M

635461

635K

+8.21

+31.76

2025-05-21 19:45:18

RAMP

Ramp Metals

1.59

TSX.V

2025-05-21 11:51:00

0.08

+5.30

41370000

65780000

65.780M

12900

13K

+11.97

+98.75

2025-05-21 15:54:47

DML

Denison Mines

2.09

TSX

2025-05-21 15:41:00

0.08

+3.73

892620000

1860000000

1.860B

2524469

2.524M

-4.36

-20.11

2025-05-21 19:45:18

HBM

Hudbay Minerals

11.76

TSX

2025-05-21 15:44:00

0.07

+0.60

393930000

4630000000

4.630B

705390

705K

+0.86

+0.86

2025-05-21 19:45:18

EU

enCore Energy

2.29

TSX.V

2025-05-21 11:50:00

0.07

+3.15

185350000

424450000

424.450M

39426

39K

-4.58

-52.78

2025-05-21 15:53:19

NB

NioCorp Developments

2.43

NASDAQ

2025-05-21 15:41:00

0.07

+2.75

42510000

103090000

103.090M

313165

313K

+1.89

+56.45

2025-05-21 19:43:13

IMG

IAMGOLD

9.28

TSX

2025-05-21 15:45:00

0.06

+0.65

571200000

5300000000

5.300B

993390

993K

+5.34

+24.90

2025-05-21 19:45:18

WGX

Westgold Resources

2.42

TSX

2025-05-21 15:50:00

0.06

+2.54

943110000

2280000000

2.280B

107797

108K

-2.42

-3.97

2025-05-21 19:48:45

ELBM

Electra Battery Materials

1.48

TSX.V

2025-05-21 11:16:00

0.06

+4.23

59210000

87630000

87.630M

10900

11K

+3.50

+127.69

2025-05-21 16:01:09

BLLG

Blue Lagoon Resources

0.59

CSE

2025-05-21 15:57:00

0.05

+9.26

117580000

69370000

69.370M

243515

244K

+5.36

+280.65

2025-05-21 20:02:04

HYMC

Hycroft Mining

2.84

NASDAQ

2025-05-21 15:39:00

0.05

+1.79

24750000

70290000

70.290M

237388

237K

-13.15

+28.51

2025-05-21 19:43:13

GMX

Globex Mining

1.44

TSX

2025-05-21 15:41:00

0.05

+3.60

56070000

80740000

80.740M

70700

71K

+12.50

+20.00

2025-05-21 19:45:18

XTG

Xtra-Gold Resources

2.10

TSX

2025-05-21 15:07:00

0.05

+2.44

46040000

96680000

96.680M

3700

4K

+8.81

+8.25

2025-05-21 19:48:45

NIM

Nicola Mining

0.42

TSX.V

2025-05-21 15:48:00

0.05

+13.70

168320000

69850000

69.850M

410428

410K

+12.16

+43.10

2025-05-21 19:48:45

KTN

Kootenay Silver

0.93

TSX.V

2025-05-21 15:08:00

0.05

+5.68

61640000

57330000

57.330M

69798

70K

+4.49

+1.09

2025-05-21 19:10:32

CTGO

Contango ORE

17.05

NYSEMKT

2025-05-21 15:40:00

0.04

+0.24

12230000

208520000

208.520M

126689

127K

+29.07

+70.16

2025-05-21 19:43:13

LUN

Lundin Mining

12.65

TSX

2025-05-21 15:44:00

0.04

+0.32

776920000

9830000000

9.830B

1638075

1.638M

+1.69

+2.26

2025-05-21 19:45:18

PRYM

Prime Mining

1.34

TSX

2025-05-21 15:48:00

0.04

+3.08

148290000

198710000

198.710M

87650

88K

-5.63

-6.94

2025-05-21 19:48:45

LTH

Lithium Ionic

0.64

TSX.V

2025-05-21 11:34:00

0.04

+6.67

158580000

101490000

101.490M

298000

298K

-5.88

-18.99

2025-05-21 15:54:08

TAU

Thesis Gold

1.07

TSX.V

2025-05-21 11:54:00

0.04

+3.88

212830000

227730000

227.730M

962947

963K

+9.18

+87.72

2025-05-21 15:54:08

STK

Silverstock Metals

0.20

CSE

2025-05-21 12:03:00

0.04

+25.00

24950000

4990000

4.990M

106620

107K

+11.11

-20.00

2025-05-21 20:10:03

AAUC

Allied Gold

5.90

TSX

2025-05-21 15:50:00

0.04

+0.60

328890000

1940000000

1.940B

655206

655K

+7.77

+72.87

2025-05-21 19:48:45

BGLD

Boreal Gold

0.20

CSE

2025-05-21 15:20:00

0.04

+21.21

14970000

2990000

2.990M

4900

5K

+5.26

-31.03

2025-05-21 19:43:13

RISE

Rise Gold

0.13

CSE

2025-05-21 10:15:00

0.03

+30.00

55790000

7250000

7.250M

6099

6K

+18.18

+13.04

2025-05-21 20:02:04

SK

Rottenstone Gold

0.14

CSE

2025-05-21 15:34:00

0.03

+28.57

26240000

3540000

3.540M

52900

53K

+125.00

+28.57

2025-05-21 20:10:03

VGZ

Vista Gold

1.25

NYSEMKT

2025-05-21 15:35:00

0.03

+2.46

123160000

153950000

153.950M

1459605

1.460M

+29.59

+124.01

2025-05-21 19:43:13

WRN

Western Copper and Gold

1.61

TSX

2025-05-21 15:44:00

0.03

+1.90

198230000

319150000

319.150M

175300

175K

+1.90

+6.62

2025-05-21 19:45:18

USA

Americas Gold and Silver

0.82

TSX

2025-05-21 15:45:00

0.03

+3.80

573430000

470210000

470.210M

1400599

1.401M

-1.20

+47.75

2025-05-21 19:45:18

FVL

Freegold

1.00

TSX

2025-05-21 15:02:00

0.03

+3.09

466670000

466670000

466.670M

395076

395K

+3.09

+38.89

2025-05-21 19:45:18

MND

Mandalay Resources

4.81

TSX

2025-05-21 15:45:00

0.03

+0.63

93920000

451760000

451.760M

137241

137K

-2.43

+22.08

2025-05-21 19:45:18

ETG

Entrée Resources

2.23

TSX

2025-05-21 15:47:00

0.03

+1.36

203390000

453560000

453.560M

26400

26K

-3.04

-8.23

2025-05-21 19:45:18

DNG

Dynacor Group

4.69

TSX

2025-05-21 15:36:00

0.03

+0.64

36390000

170670000

170.670M

28121

28K

-2.09

-18.43

2025-05-21 19:45:18

SLR

Solitario Resources

0.88

TSX

2025-05-21 10:50:00

0.03

+3.53

81440000

71670000

71.670M

2500

3K

+4.76

+2.33

2025-05-21 19:48:45

STGO

Steppe Gold

0.89

TSX

2025-05-21 15:46:00

0.03

+3.49

252830000

225020000

225.020M

234045

234K

+3.49

+45.90

2025-05-21 19:48:45

URC

Uranium Royalty

2.73

TSX

2025-05-21 15:49:00

0.03

+1.11

133590000

364700000

364.700M

91876

92K

+0.37

-13.33

2025-05-21 19:48:45

MOON

Blue Moon Metals

2.98

TSX.V

2025-05-21 12:45:00

0.03

+1.02

52800000

157340000

157.340M

5209

5K

-6.29

+727.78

2025-05-21 19:10:32

MRZ

Mirasol Resources

0.37

TSX.V

2025-05-21 14:48:00

0.03

+8.82

81100000

30010000

30.010M

135347

135K

+5.71

-31.48

2025-05-21 19:10:32

NCAU

Newcore Gold

0.64

TSX.V

2025-05-21 14:49:00

0.03

+4.92

208580000

133490000

133.490M

89852

90K

+10.34

+106.45

2025-05-21 19:10:32

CCCM

C3 Metals

0.60

TSX.V

2025-05-21 11:55:00

0.03

+5.26

76880000

46130000

46.130M

25000

25K

-9.09

+144.90

2025-05-21 16:00:15

BMM

Black Mammoth Metals

1.79

TSX.V

2025-05-21 11:48:00

0.03

+1.70

32549999

58260000

58.260M

10200

10K

+4.68

+88.42

2025-05-21 16:01:56

ELC

Elysee Development

0.37

TSX.V

2025-05-21 10:23:00

0.03

+8.82

28350000

10490000

10.490M

57500

58K

0.00

+25.42

2025-05-21 16:16:43

CERT

Cerrado Gold

0.65

TSX.V

2025-05-21 11:48:00

0.03

+4.84

103420000

67220000

67.220M

334950

335K

+6.56

+68.83

2025-05-21 15:53:19

BRVO

Bravo Mining

2.48

TSX.V

2025-05-21 11:54:00

0.03

+1.22

109060000

270470000

270.470M

31000

31K

+17.54

+39.33

2025-05-21 15:54:08

MEDA

Medaro Mining

0.25

CSE

2025-05-21 13:30:00

0.03

+13.64

10350000

2590000

2.590M

11969

12K

-47.37

+100.00

2025-05-21 20:10:03

DC

Dakota Gold

2.98

NYSEMKT

2025-05-21 15:44:00

0.03

+0.85

94430000

280930000

280.930M

339862

340K

+3.66

+35.23

2025-05-21 19:43:13

FOM

Foran Mining

3.07

TSX

2025-05-21 15:45:00

0.03

+0.82

392610000

1200000000

1.200B

796921

797K

-16.03

-22.01

2025-05-21 19:45:18

BTO

B2Gold

4.50

TSX

2025-05-21 15:46:00

0.03

+0.56

1310000000

5890000000

5.890B

2085859

2.086M

+8.84

+27.70

2025-05-21 19:45:18

AFM

Alphamin Resources

0.94

TSX.V

2025-05-21 15:11:00

0.03

+2.75

1280000000

1200000000

1.200B

976812

977K

+3.89

-12.62

2025-05-21 19:10:32

LUM

Lumina Gold

1.23

TSX.V

2025-05-21 15:15:00

0.03

+2.08

417210000

511080000

511.080M

1147414

1.147M

+2.94

+160.64

2025-05-21 19:14:00

SANU

Sanu Gold

0.34

CSE

2025-05-21 15:30:00

0.03

+8.06

238450000

79880000

79.880M

587288

587K

+8.06

+91.43

2025-05-21 20:20:09

CMET

Clarity Metals

0.05

CSE

2025-05-21 13:17:00

0.02

+66.67

55740000

2790000

2.790M

387696

388K

+66.67

+66.67

2025-05-21 20:02:04

NICO

Class 1 Nickel

0.19

CSE

2025-05-21 09:47:00

0.02

+11.76

183940000

34950000

34.950M

139657

140K

+35.71

-5.00

2025-05-21 20:02:04

AU

AngloGold Ashanti

43.39

NYSE

2025-05-21 15:43:00

0.02

+0.05

503520000

21850000000

21.850B

1772020

1.772M

+5.29

+88.00

2025-05-21 19:43:13

EXN

Excellon Resources

0.12

TSX.V

2025-05-21 14:51:00

0.02

+20.00

137660000

15830000

15.830M

1225800

1.226M

-21.43

+33.33

2025-05-21 19:10:32

AMM

Almaden Minerals

0.21

TSX

2025-05-21 12:01:00

0.02

+10.53

137220000

28820000

28.820M

61127

61K

+23.53

+281.82

2025-05-21 19:45:18

NDM

Northern Dynasty Minerals

1.37

TSX

2025-05-21 15:46:00

0.02

+1.48

537720000

736680000

736.680M

344747

345K

-0.72

+65.06

2025-05-21 19:45:18

LAM

Laramide Resources

0.63

TSX

2025-05-21 14:56:00

0.02

+3.28

249410000

157130000

157.130M

32655

33K

-3.08

-1.56

2025-05-21 19:48:45

VOXR

Vox Royalty

4.72

TSX

2025-05-21 15:07:00

0.02

+0.43

50590000

238780000

238.780M

2800

3K

+12.65

+39.64

2025-05-21 19:48:45

MSA

Mineros

2.42

TSX

2025-05-21 15:45:00

0.02

+0.83

299740000

725370000

725.370M

113991

114K

+6.14

+62.42

2025-05-21 19:48:45

ARA

Aclara Resources

0.72

TSX

2025-05-21 15:02:00

0.02

+2.86

166410000

119820000

119.820M

54050

54K

+9.09

+60.00

2025-05-21 19:48:45

LIRC

Lithium Royalty

5.62

TSX

2025-05-21 14:59:00

0.02

+0.36

25010000

140560000

140.560M

3600

4K

+10.20

-4.58

2025-05-21 19:48:45

GPH

Graphite One

0.81

TSX.V

2025-05-21 14:07:00

0.02

+2.53

138970000

112570000

112.570M

114500

115K

+2.53

+19.12

2025-05-21 19:10:32

WPG

West Point Gold

0.50

TSX.V

2025-05-21 14:49:00

0.02

+4.21

46750000

23140000

23.140M

23794

24K

-10.00

+54.69

2025-05-21 19:10:32

CVV

CanAlaska Uranium

0.78

TSX.V

2025-05-21 13:48:00

0.02

+2.63

174240000

135910000

135.910M

464975

465K

0.00

+14.71

2025-05-21 19:14:00

REVX

REV Exploration

0.26

TSX.V

2025-05-21 14:18:00

0.02

+8.33

26200000

6810000

6.810M

44000

44K

-3.70

-40.91

2025-05-21 19:14:00

TUD

Tudor Gold

0.55

TSX.V

2025-05-21 11:34:00

0.02

+3.77

233500000

128430000

128.430M

249170

249K

-9.84

-20.29

2025-05-21 16:01:09

RIO

Rio2

1.08

TSX.V

2025-05-21 11:56:00

0.02

+1.89

424300000

458240000

458.240M

269402

269K

+2.86

+70.08

2025-05-21 16:01:09

NBM

NEO Battery Materials

0.64

TSX.V

2025-05-21 11:29:00

0.02

+3.23

117860000

75430000

75.430M

44143

44K

+8.47

-18.99

2025-05-21 15:53:19

LEO

Lion Copper and Gold

0.16

CSE

2025-05-21 15:11:00

0.02

+10.34

411010000

65760000

65.760M

48000

48K

+23.08

+113.33

2025-05-21 20:02:04

SVB

Silver Bull Resources

0.22

TSX

2025-05-21 15:22:00

0.02

+7.50

47370000

10180000

10.180M

145916

146K

+22.86

+72.00

2025-05-21 19:45:18

CCM

Canagold Resources

0.38

TSX

2025-05-21 11:34:00

0.02

+4.17

174500000

65440000

65.440M

5000

5K

0.00

+36.36

2025-05-21 19:45:18

GLO

Global Atomic

0.86

TSX

2025-05-21 15:47:00

0.02

+1.79

263390000

225200000

225.200M

513919

514K

-13.64

+9.62

2025-05-21 19:48:45

SLVR

Silver Tiger Metals

0.31

TSX.V

2025-05-21 11:48:00

0.02

+5.17

365050000

111340000

111.340M

239824

240K

-7.58

+35.56

2025-05-21 16:00:15

NKG

Nevada King Gold

0.24

TSX.V

2025-05-21 10:52:00

0.02

+6.67

378100000

90740000

90.740M

15000

15K

-9.43

-18.64

2025-05-21 16:16:43

GPAC

Great Pacific Gold

0.43

TSX.V

2025-05-21 11:38:00

0.02

+3.66

100230000

42600000

42.600M

19480

19K

-1.16

-15.00

2025-05-21 16:16:43

OGN

Orogen Royalties

1.83

TSX.V

2025-05-21 11:48:00

0.02

+0.83

201650000

368010000

368.010M

32600

33K

-0.27

+37.22

2025-05-21 15:53:19

HCH

Hot Chili

0.46

TSX.V

2025-05-21 10:36:00

0.02

+3.41

151420000

68900000

68.900M

48442

48K

0.00

-32.09

2025-05-21 15:54:08

WWR

Westwater Resources

0.47

NYSEMKT

2025-05-21 15:42:00

0.01

+2.39

62510000

29440000

29.440M

1946038

1.946M

-3.01

-33.51

2025-05-21 19:43:13

CFE

Cartier Silver

0.12

CSE

2025-05-21 09:44:00

0.01

+9.52

46980000

5400000

5.400M

860

860

0.00

+21.05

2025-05-21 20:02:04

CDPR

Cerro de Pasco Resources

0.34

TSX.V

2025-05-21 11:59:00

0.01

+3.03

489770000

164070000

164.070M

324423

324K

-2.86

+30.77

2025-05-21 16:01:56

TOC

Tocvan Ventures

0.67

CSE

2025-05-21 15:24:00

0.01

+1.52

55870000

37430000

37.430M

66500

67K

+4.69

+28.85

2025-05-21 20:02:04

YMC

Yukon Metals

0.51

CSE

2025-05-21 15:59:00

0.01

+2.00

89210000

45500000

45.500M

8000

8K

+2.00

+17.24

2025-05-21 20:20:09

ARGL

Argyle Resources

0.55

CSE

2025-05-21 15:59:00

0.01

+1.85

27470000

15110000

15.110M

390000

390K

+1.85

-5.17

2025-05-21 20:20:09

KENY

Makenita Resources

0.12

CSE

2025-05-21 15:35:00

0.01

+9.09

27390000

3150000

3.150M

42414

42K

0.00

-40.00

2025-05-21 19:43:13

RGR

Rio Grande Resources

0.15

CSE

2025-05-21 15:12:00

0.01

+7.14

25830000

3870000

3.870M

137000

137K

+66.67

+66.67

2025-05-21 19:43:13

NVA

Nova Minerals

12.15

NASDAQ

2025-05-21 15:07:00

0.01

+0.08

4580000

55650000

55.650M

2942

3K

-2.88

-12.15

2025-05-21 19:43:13

FTCO

Fortitude Gold

3.02

OTCMKTS

2025-05-21 14:51:00

0.01

+0.33

24170000

72990000

72.990M

3600

4K

-1.00

-1.00

2025-05-21 19:43:13

ORE

Orezone Gold

1.08

TSX

2025-05-21 15:44:00

0.01

+0.93

465650000

502900000

502.900M

402511

403K

+1.89

+68.75

2025-05-21 19:45:18

ELO

Eloro Resources

1.03

TSX

2025-05-21 15:30:00

0.01

+0.98

84490000

87020000

87.020M

49942

50K

+7.29

+18.39

2025-05-21 19:45:18

ALS

Altius Minerals

27.56

TSX

2025-05-21 15:45:00

0.01

+0.04

46410000

1280000000

1.280B

85396

85K

+3.92

+3.53

2025-05-21 19:45:18

AG

First Majestic Silver

8.26

TSX

2025-05-21 15:46:00

0.01

+0.12

301860000

2490000000

2.490B

1304916

1.305M

+1.35

+4.56

2025-05-21 19:45:18

STLR

STLLR Gold

0.73

TSX

2025-05-21 15:47:00

0.01

+1.39

123940000

90480000

90.480M

381661

382K

-29.13

-12.05

2025-05-21 19:48:45

AMC

Arizona Metals

1.15

TSX

2025-05-21 15:46:00

0.01

+0.88

136660000

157160000

157.160M

137785

138K

-6.50

-28.12

2025-05-21 19:48:45

ELR

Eastern Platinum

0.17

TSX

2025-05-21 14:07:00

0.01

+6.25

202490000

34420000

34.420M

184931

185K

+36.00

+21.43

2025-05-21 19:48:45

APM

Andean Precious Metals

1.95

TSX

2025-05-21 15:47:00

0.01

+0.52

149800000

292110000

292.110M

88935

89K

+5.41

+74.11

2025-05-21 19:48:45

COPR

Coppernico Metals

0.13

TSX

2025-05-21 15:22:00

0.01

+8.33

177290000

23050000

23.050M

318000

318K

-3.70

-48.00

2025-05-21 19:48:45

FFM

FireFly Metals

0.87

TSX

2025-05-21 14:23:00

0.01

+1.16

563830000

490530000

490.530M

1000

1,000

+3.57

-3.33

2025-05-21 19:48:45

SSV

Southern Silver Exploration

0.22

TSX.V

2025-05-21 15:03:00

0.01

+4.76

308180000

67800000

67.800M

95490

95K

+10.00

+18.92

2025-05-21 19:10:32

ROX

Canstar Resources

0.06

TSX.V

2025-05-21 12:32:00

0.01

+22.22

152940000

8410000

8.410M

102000

102K

0.00

+37.50

2025-05-21 19:10:32

RDS

Radisson Mining

0.34

TSX.V

2025-05-21 15:02:00

0.01

+3.03

342200000

116350000

116.350M

92738

93K

+11.48

0.00

2025-05-21 19:10:32

MD

Midland Exploration

0.32

TSX.V

2025-05-21 15:04:00

0.01

+3.23

93620000

29960000

29.960M

36500

37K

+3.23

+10.34

2025-05-21 19:10:32

MTS

Metallis Resources

0.18

TSX.V

2025-05-21 13:41:00

0.01

+5.88

75310000

13560000

13.560M

174400

174K

+2.86

-28.00

2025-05-21 19:10:32

MJS

Majestic Gold

0.14

TSX.V

2025-05-21 14:47:00

0.01

+8.00

1040000000

140400000

140.400M

1451200

1.451M

+8.00

+68.75

2025-05-21 19:14:00

GBU

Gabriel Resources

0.10

TSX.V

2025-05-21 12:02:00

0.01

+11.11

1260000000

126000000

126.000M

1000

1,000

+11.11

+900.00

2025-05-21 19:14:00

NCX

NorthIsle Copper and Gold

0.70

TSX.V

2025-05-21 11:25:00

0.01

+1.45

257040000

179930000

179.930M

48885

49K

+1.45

+62.79

2025-05-21 16:00:15

MON

Montero Mining

1.86

TSX.V

2025-05-21 11:55:00

0.01

+0.54

50120000

93220000

93.220M

3406

3K

0.00

+500.00

2025-05-21 16:00:15

AHR

Amarc Resources

0.60

TSX.V

2025-05-21 11:56:00

0.01

+1.69

220800000

132480000

132.480M

35333

35K

0.00

+207.69

2025-05-21 16:01:09

TBK

Trailbreaker Resources

0.27

TSX.V

2025-05-21 11:50:00

0.01

+3.85

40530000

10940000

10.940M

5000

5K

-10.00

+5.88

2025-05-21 16:01:09

REG

Regulus Resources

2.05

TSX.V

2025-05-21 11:03:00

0.01

+0.49

124660000

255550000

255.550M

2700

3K

+3.02

0.00

2025-05-21 16:01:09

TCO

Transatlantic Mining

0.10

TSX.V

2025-05-21 10:14:00

0.01

+11.76

86640000

8230000

8.230M

2000

2K

+35.71

+35.71

2025-05-21 16:01:09

SLI

Standard Lithium

2.31

TSX.V

2025-05-21 11:56:00

0.01

+0.43

186580000

431000000

431.000M

5777

6K

0.00

+11.06

2025-05-21 16:01:56

DEX

Almadex Minerals

0.35

TSX.V

2025-05-21 09:55:00

0.01

+2.99

61010000

21050000

21.050M

9500

10K

+18.97

+109.09

2025-05-21 16:16:43

SIG

Sitka Gold

0.47

TSX.V

2025-05-21 12:00:00

0.01

+2.20

323600000

150470000

150.470M

11900

12K

+3.33

+29.17

2025-05-21 16:16:43

ATX

ATEX Resources

2.05

TSX.V

2025-05-21 12:15:00

0.01

+0.49

254440000

521600000

521.600M

34664

35K

+1.49

+43.86

2025-05-21 16:16:43

KLD

Kenorland Minerals

1.44

TSX.V

2025-05-21 11:16:00

0.01

+0.70

76280000

109840000

109.840M

13700

14K

-0.69

+12.50

2025-05-21 16:16:43

FMAN

Freeman Gold

0.16

TSX.V

2025-05-21 12:17:00

0.01

+6.90

191750000

29720000

29.720M

583850

584K

+55.00

+93.75

2025-05-21 16:16:43

GUS

Angus Gold

0.78

TSX.V

2025-05-21 12:03:00

0.01

+1.30

60330000

47060000

47.060M

81000

81K

+1.30

+50.00

2025-05-21 16:16:43

ABR

Arbor Metals

0.23

TSX.V

2025-05-21 10:03:00

0.01

+4.55

82140000

18890000

18.890M

10500

11K

-6.12

-14.81

2025-05-21 16:16:43

RDG

Ridgeline Minerals

0.19

TSX.V

2025-05-21 11:04:00

0.01

+5.71

109680000

20290000

20.290M

14000

14K

-11.90

+32.14

2025-05-21 15:53:19

EMPR

Empress Royalty

0.52

TSX.V

2025-05-21 11:50:00

0.01

+1.96

118580000

61660000

61.660M

105587

106K

-10.34

+50.72

2025-05-21 15:53:19

KRI

Kobo Resources

0.30

TSX.V

2025-05-21 10:47:00

0.01

+3.45

102360000

30710000

30.710M

1500

2K

0.00

-6.25

2025-05-21 15:54:08

MOG

Mogotes Metals

0.19

TSX.V

2025-05-21 11:44:00

0.01

+5.71

230100000

42570000

42.570M

191068

191K

-5.13

+42.31

2025-05-21 15:54:47

CLCO

Culico Metals

0.13

TSX.V

2025-05-21 11:07:00

0.01

+8.70

55730000

6970000

6.970M

18143

18K

+8.70

+4.17

2025-05-21 15:54:47

AGAG

Argenta Silver

0.30

TSX.V

2025-05-21 11:31:00

0.01

+3.51

169110000

49890000

49.890M

98400

98K

+5.36

+22.92

2025-05-21 15:54:47

ESAU

ESGold

0.49

CSE

2025-05-21 15:58:00

0.01

+2.08

46410000

22740000

22.740M

25501

26K

+1.03

+151.28

2025-05-21 20:10:03

NTMC

Neotech Metals

0.16

CSE

2025-05-21 15:56:00

0.01

+6.67

41000000

6560000

6.560M

71500

72K

0.00

+60.00

2025-05-21 20:20:09

CNCO

Core Nickel

0.13

TSX.V

2025-05-21 11:38:00

0.01

+8.33

51670000

6720000

6.720M

85199

85K

+18.18

-27.78

2025-05-21 15:54:08

LOD

Lode Gold Resources

0.19

TSX.V

2025-05-21 09:45:00

0.01

+5.56

38030000

7230000

7.230M

1000

1,000

+2.70

+15.15

2025-05-21 16:01:56

QIM

Quimbaya Gold

0.42

CSE

2025-05-21 15:39:00

0.01

+2.44

32630000

13700000

13.700M

9218

9K

-3.45

+23.53

2025-05-21 20:10:03

ISP

Inspiration Energy

0.22

CSE

2025-05-21 15:25:00

0.01

+4.76

14220000

3130000

3.130M

199350

199K

+2.33

+266.67

2025-05-21 20:10:03

KING

King Global

0.68

CSE

2025-05-21 15:53:00

0.01

+1.49

26740000

18180000

18.180M

48700

49K

+19.30

+134.48

2025-05-21 20:10:03

GLDC

Cassiar Gold

0.22

TSX.V

2025-05-21 09:55:00

0.01

+4.76

127210000

27990000

27.990M

43700

44K

+4.76

+15.79

2025-05-21 15:53:19

STCU

Star Copper

0.65

CSE

2025-05-21 15:49:00

0.01

+1.56

21280000

13830000

13.830M

35540

36K

+25.00

+124.14

2025-05-21 20:10:03

PRCG

Precore Gold

0.20

CSE

2025-05-21 11:40:00

0.01

+5.26

19920000

3980000

3.980M

10100

10K

+42.86

+42.86

2025-05-21 19:43:13

AMQ

Abitibi Metals

0.25

CSE

2025-05-21 15:41:00

0.0050

+2.08

110030000

26960000

26.960M

26100

26K

-7.55

-16.95

2025-05-21 20:02:04

SLV

Silver Dollar Resources

0.19

CSE

2025-05-21 15:29:00

0.0050

+2.78

56700000

10490000

10.490M

33500

34K

-7.50

-31.48

2025-05-21 20:02:04

GGC

Generic Gold

0.05

CSE

2025-05-21 15:16:00

0.0050

+11.11

65700000

3280000

3.280M

14000

14K

+11.11

+66.67

2025-05-21 20:02:04

WEST

West Mining

0.05

CSE

2025-05-21 14:44:00

0.0050

+12.50

22340000

1010000

1.010M

1000

1,000

+12.50

-66.67

2025-05-21 20:10:03

BOOM

Galloper Gold

0.04

CSE

2025-05-21 12:11:00

0.0050

+14.29

40310000

1610000

1.610M

474100

474K

+14.29

-42.86

2025-05-21 20:20:09

CUPR

Super Copper

0.31

CSE

2025-05-21 15:03:00

0.0050

+1.67

29000000

8850000

8.850M

43112

43K

+1.67

-10.29

2025-05-21 20:20:09

AAB

Aberdeen International

0.04

TSX

2025-05-21 14:30:00

0.0050

+16.67

159190000

5570000

5.570M

39000

39K

-12.50

0.00

2025-05-21 19:45:18

YRB

Yorbeau Resources

0.04

TSX

2025-05-21 14:57:00

0.0050

+14.29

461590000

18460000

18.460M

623000

623K

0.00

0.00

2025-05-21 19:45:18

LGD

Liberty Gold

0.31

TSX

2025-05-21 15:39:00

0.0050

+1.67

381160000

116250000

116.250M

120106

120K

+7.02

+17.31

2025-05-21 19:45:18

FT

Fortune Minerals

0.07

TSX

2025-05-21 12:40:00

0.0050

+8.33

511520000

33250000

33.250M

82020

82K

0.00

+44.44

2025-05-21 19:45:18

WM

Wallbridge Mining

0.06

TSX

2025-05-21 15:33:00

0.0050

+10.00

1090000000

59950000

59.950M

44000

44K

+10.00

-15.38

2025-05-21 19:45:18

GRC

Gold Springs Resource

0.09

TSX

2025-05-21 15:21:00

0.0050

+6.25

283010000

24060000

24.060M

4000

4K

+13.33

+41.67

2025-05-21 19:48:45

NVO

Novo Resources

0.11

TSX

2025-05-21 13:06:00

0.0050

+4.76

354630000

39010000

39.010M

33350

33K

+15.79

+37.50

2025-05-21 19:48:45

GENM

Generation Mining

0.25

TSX

2025-05-21 15:46:00

0.0050

+2.04

236990000

59250000

59.250M

509210

509K

+28.21

+61.29

2025-05-21 19:48:45

TM

Trigon Metals

0.25

TSX.V

2025-05-21 15:24:00

0.0050

+2.04

44150000

11040000

11.040M

41904

42K

0.00

-50.98

2025-05-21 19:48:45

PUMA

Puma Exploration

0.07

TSX.V

2025-05-21 10:15:00

0.0050

+7.69

170030000

11900000

11.900M

24800

25K

-6.67

-6.67

2025-05-21 19:10:32

SMN

Sun Summit Minerals

0.08

TSX.V

2025-05-21 14:30:00

0.0050

+6.67

70030000

5600000

5.600M

40000

40K

+6.67

-42.86

2025-05-21 19:10:32

OCI

Orecap

0.08

TSX.V

2025-05-21 09:30:00

0.0050

+7.14

247710000

18580000

18.580M

36000

36K

+7.14

+15.38

2025-05-21 19:10:32

KTO

K2 Gold

0.34

TSX.V

2025-05-21 14:23:00

0.0050

+1.49

125940000

42820000

42.820M

169500

170K

+3.03

+161.54

2025-05-21 19:10:32

GRG

Golden Arrow Resources

0.05

TSX.V

2025-05-21 14:35:00

0.0050

+12.50

155420000

6990000

6.990M

6000

6K

-10.00

-10.00

2025-05-21 19:10:32

MEK

Metals Creek Resources

0.03

TSX.V

2025-05-21 09:30:00

0.0050

+25.00

200060000

5000000

5.000M

158222

158K

+25.00

0.00

2025-05-21 19:10:32

HI

Highland Copper

0.10

TSX.V

2025-05-21 11:15:00

0.0050

+5.26

736360000

73640000

73.640M

9000

9K

-4.76

+25.00

2025-05-21 19:14:00

PREM

Premium Resources

0.42

TSX.V

2025-05-21 15:06:00

0.0050

+1.22

185710000

77070000

77.070M

176900

177K

-13.54

-4.60

2025-05-21 19:14:00

YGT

Gold Terra Resource

0.07

TSX.V

2025-05-21 14:56:00

0.0050

+8.33

372070000

24180000

24.180M

193000

193K

+8.33

+8.33

2025-05-21 19:14:00

GGI

Garibaldi Resources

0.08

TSX.V

2025-05-21 10:56:00

0.0050

+7.14

137500000

10310000

10.310M

55000

55K

0.00

+15.38

2025-05-21 19:14:00

MMY

Monument Mining

0.47

TSX.V

2025-05-21 14:47:00

0.0050

+1.08

328420000

154360000

154.360M

110400

110K

-3.09

+64.91

2025-05-21 19:14:00

NGC

Northern Graphite

0.09

TSX.V

2025-05-21 11:52:00

0.0050

+5.88

131100000

11800000

11.800M

15000

15K

-10.00

-41.94

2025-05-21 19:14:00

CCMI

Canadian Critical Minerals

0.03

TSX.V

2025-05-21 15:13:00

0.0050

+20.00

292400000

8770000

8.770M

116000

116K

0.00

-14.29

2025-05-21 19:14:00

GEMC

Global Energy Metals

0.04

TSX.V

2025-05-21 14:29:00

0.0050

+16.67

67570000

2360000

2.360M

27000

27K

-12.50

+75.00

2025-05-21 19:14:00

GRDM

Grid Metals

0.04

TSX.V

2025-05-21 15:12:00

0.0050

+14.29

204400000

8180000

8.180M

39000

39K

0.00

0.00

2025-05-21 19:14:00

RK

Rockhaven Resources

0.07

TSX.V

2025-05-21 09:46:00

0.0050

+7.69

276140000

19330000

19.330M

26000

26K

0.00

-17.65

2025-05-21 19:14:00

FUU

F3 Uranium

0.20

TSX.V

2025-05-21 09:53:00

0.0050

+2.63

493720000

96280000

96.280M

20000

20K

0.00

-18.75

2025-05-21 18:04:08

TSG

TriStar Gold

0.16

TSX.V

2025-05-21 11:25:00

0.0050

+3.33

279930000

43390000

43.390M

7500

8K

0.00

+19.23

2025-05-21 16:00:15

SCY

Scandium Mining

0.03

TSX.V

2025-05-21 09:30:00

0.0050

+20.00

355860000

10680000

10.680M

32284

32K

+20.00

+100.00

2025-05-21 16:00:15

MGG

Minaurum Gold

0.18

TSX.V

2025-05-21 11:44:00

0.0050

+2.94

396710000

69420000

69.420M

175200

175K

+12.90

+2.94

2025-05-21 16:00:15

CBI

Colibri Resource

0.04

TSX.V

2025-05-21 11:05:00

0.0050

+16.67

103940000

3640000

3.640M

19000

19K

+16.67

+75.00

2025-05-21 16:00:15

SPA

Spanish Mountain Gold

0.15

TSX.V

2025-05-21 11:28:00

0.0050

+3.45

444740000

66710000

66.710M

22351

22K

0.00

+50.00

2025-05-21 16:00:15

OCO

Oroco Resource

0.31

TSX.V

2025-05-21 11:42:00

0.0050

+1.64

243270000

75410000

75.410M

28000

28K

-3.12

+21.57

2025-05-21 16:00:15

GR

Great Atlantic Resources

0.09

TSX.V

2025-05-21 10:13:00

0.0050

+6.25

56730000

4820000

4.820M

37000

37K

+6.25

+54.55

2025-05-21 16:00:15

IGO

Independence Gold

0.16

TSX.V

2025-05-21 11:38:00

0.0050

+3.23

209340000

33490000

33.490M

124000

124K

0.00

-17.95

2025-05-21 16:00:15

MTT

Magna Terra Minerals

0.07

TSX.V

2025-05-21 09:30:00

0.0050

+7.69

84320000

5900000

5.900M

1000

1,000

0.00

+75.00

2025-05-21 16:00:15

SVE

Silver One Resources

0.24

TSX.V

2025-05-21 11:53:00

0.0050

+2.13

268890000

64530000

64.530M

22500

23K

-11.11

+29.73

2025-05-21 16:01:09

LIT

Argentina Lithium

0.09

TSX.V

2025-05-21 10:48:00

0.0050

+6.25

134180000

11410000

11.410M

56800

57K

+6.25

-26.09

2025-05-21 16:01:09

WGO

White Gold

0.28

TSX.V

2025-05-21 10:37:00

0.0050

+1.85

176340000

48490000

48.490M

69500

70K

-5.17

+22.22

2025-05-21 16:01:09

PGZ

Pan Global Resources

0.12

TSX.V

2025-05-21 11:24:00

0.0050

+4.35

363620000

43630000

43.630M

500

500

0.00

+9.09

2025-05-21 16:01:56

CLM

Consolidated Lithium Metals

0.01

TSX.V

2025-05-21 11:08:00

0.0050

+100.00

368320000

3680000

3.680M

1000

1,000

+100.00

0.00

2025-05-21 16:01:56

CBR

Cabral Gold

0.41

TSX.V

2025-05-21 12:00:00

0.0050

+1.23

212210000

87010000

87.010M

136390

136K

+10.81

+100.00

2025-05-21 16:01:56

NILI

Surge Battery Metals

0.26

TSX.V

2025-05-21 12:08:00

0.0050

+1.96

165020000

42910000

42.910M

84700

85K

0.00

-28.77

2025-05-21 16:01:56

STS

South Star Battery Metals

0.39

TSX.V

2025-05-21 12:00:00

0.0050

+1.30

54520000

21260000

21.260M

52000

52K

0.00

-29.09

2025-05-21 16:16:43

STE

Starr Peak Mining

0.39

TSX.V

2025-05-21 11:44:00

0.0050

+1.32

53690000

20670000

20.670M

2000

2K

-6.10

+11.59

2025-05-21 16:16:43

AAG

Aftermath Silver

0.52

TSX.V

2025-05-21 12:23:00

0.0050

+0.98

285190000

146870000

146.870M

169354

169K

+8.42

+21.18

2025-05-21 16:16:43

BRON

Bronco Resources

0.04

TSX.V

2025-05-21 10:30:00

0.0050

+14.29

29090000

1160000

1.160M

18000

18K

+14.29

-69.23

2025-05-21 15:53:19

LG

Lahontan Gold

0.07

TSX.V

2025-05-21 11:39:00

0.0050

+7.69

206220000

14440000

14.440M

43237

43K

+27.27

+180.00

2025-05-21 15:54:08

KAPA

Kapa Gold

0.18

TSX.V

2025-05-21 11:37:00

0.0050

+2.86

75810000

13650000

13.650M

9500

10K

+9.09

+44.00

2025-05-21 15:54:08

HPM

Halcones Precious Metals

0.05

TSX.V

2025-05-21 09:46:00

0.0050

+11.11

172420000

8620000

8.620M

16000

16K

0.00

0.00

2025-05-21 15:54:08

CSS

Cascada Silver

0.01

CSE

2025-05-21 15:34:00

0.0050

+100.00

184720000

1850000

1.850M

392000

392K

0.00

-77.78

2025-05-21 20:10:03

PM

Pampa Metals

0.14

CSE

2025-05-21 15:59:00

0.0050

+3.70

83160000

11640000

11.640M

4635928

4.636M

0.00

-12.50

2025-05-21 20:10:03

FNI

Fathom Nickel

0.04

CSE

2025-05-21 15:48:00

0.0050

+14.29

140840000

5630000

5.630M

932200

932K

+14.29

+33.33

2025-05-21 20:10:03

AUOZ

Emperor Metals

0.14

CSE

2025-05-21 15:55:00

0.0050

+3.70

111720000

15640000

15.640M

169000

169K

+3.70

+100.00

2025-05-21 20:10:03

ATHA

Athena Gold

0.06

CSE

2025-05-21 09:30:00

0.0050

+9.09

194800000

11690000

11.690M

101000

101K

0.00

+20.00

2025-05-21 20:10:03

TEX

Targa Exploration

0.03

CSE

2025-05-21 14:29:00

0.0050

+25.00

103420000

2590000

2.590M

109000

109K

+25.00

0.00

2025-05-21 20:20:09

SPOD

Spod Lithium

0.02

CSE

2025-05-21 15:34:00

0.0050

+33.33

69520000

1390000

1.390M

2000

2K

+33.33

-33.33

2025-05-21 20:20:09

HRK

Highrock Resources

0.04

CSE

2025-05-21 15:49:00

0.0050

+14.29

25800000

1030000

1.030M

51446

51K

0.00

+14.29

2025-05-21 20:20:09

VLTA

Volta Metals

0.05

CSE

2025-05-21 15:30:00

0.0050

+12.50

56230000

2530000

2.530M

130700

131K

+12.50

+50.00

2025-05-21 20:20:09

KBX

Kobrea Exploration

0.42

CSE

2025-05-21 15:08:00

0.0050

+1.22

23460000

9740000

9.740M

9500

10K

0.00

-30.83

2025-05-21 20:20:09

ASHL

Ashley Gold

0.05

CSE

2025-05-21 15:38:00

0.0050

+11.11

39370000

1970000

1.970M

264900

265K

+25.00

+42.86

2025-05-21 20:10:03

WML

Wealth Minerals

0.04

TSX.V

2025-05-21 14:14:00

0.0050

+14.29

335910000

13440000

13.440M

9000

9K

+14.29

-11.11

2025-05-21 19:14:00

PEMC

Pacific Empire Minerals

0.02

TSX.V

2025-05-21 11:41:00

0.0050

+33.33

139800000

2800000

2.800M

142999

143K

+33.33

-33.33

2025-05-21 16:01:56

BY

Beyond Lithium

0.04

CSE

2025-05-21 12:44:00

0.0050

+16.67

45430000

1590000

1.590M

1000

1,000

0.00

+16.67

2025-05-21 20:10:03

MAXX

Max Power Mining

0.22

CSE

2025-05-21 15:57:00

0.0050

+2.38

65780000

14140000

14.140M

18000

18K

+10.26

-28.33

2025-05-21 20:10:03

ARRNF

American Rare Earths

0.17

OTCMKTS

2025-05-21 13:37:00

0.0030

+1.76

506420000

87610000

87.610M

114147

114K

-3.89

+2.06

2025-05-21 19:43:13

SAU

St Augustine Gold & Copper

0.07

TSX

2025-05-21 14:05:00

0.0030

+4.62

1010000000

68680000

68.680M

457250

457K

+4.62

-15.00

2025-05-21 19:45:18

GORO

Gold Resource

0.63

NYSEMKT

2025-05-21 15:42:00

0.0020

+0.32

95450000

60320000

60.320M

437082

437K

+25.62

+174.66

2025-05-21 19:43:13

LTUM

Lithium Corporation

0.03

OTCMKTS

2025-05-21 14:50:00

0.0009

+2.72

117890000

4010000

4.010M

11200

11K

-1.00

-1.00

2025-05-21 19:43:13

GSVR

Guanajuato Silver

0.17

TSX.V

2025-05-21 11:01:00

0.0005

+0.30

472180000

79330000

79.330M

75132

75K

+5.00

-1.18

2025-05-21 16:01:09

EOM

Eco Oro Minerals

0.02

CSE

2025-05-21 14:16:00

0.00

0.00

106520000

2130000

2.130M

0

0

+100.00

+300.00

2025-05-21 20:02:04

BULL

Quest Critical Metals

0.07

CSE

2025-05-20 12:55:00

0.00

0.00

32650000

2120000

2.120M

0

0

-7.14

-40.91

2025-05-21 20:02:04

PSE

Pasinex Resources

0.06

CSE

2025-05-07 10:09:00

0.00

0.00

144550000

8670000

8.670M

0

0

+9.09

+200.00

2025-05-21 20:02:04

GOR

Goldrea Resources

0.02

CSE

2025-05-16 10:32:00

0.00

0.00

100610000

1510000

1.510M

0

0

0.00

-25.00

2025-05-21 20:02:04

LINE

Linear Minerals

0.02

CSE

2025-05-21 09:43:00

0.00

0.00

45130000

902600

903K

30500

31K

0.00

-60.00

2025-05-21 20:02:04

UE

Urano Energy

0.07

CSE

2025-05-21 15:34:00

0.00

0.00

155770000

10900000

10.900M

3800

4K

0.00

-46.15

2025-05-21 20:02:04

RFR

Renforth Resources

0.01

CSE

2025-05-21 11:15:00

0.00

0.00

363110000

3630000

3.630M

0

0

0.00

0.00

2025-05-21 20:02:04

IRV

Irving Resources

0.19

CSE

2025-05-20 11:51:00

0.00

0.00

76690000

14570000

14.570M

0

0

-11.63

-15.56

2025-05-21 20:02:04

NEWD

Newfoundland Discovery

0.05

CSE

2025-05-21 15:34:00

0.00

0.00

9320000

466000

466K

13533

14K

0.00

-41.18

2025-05-21 20:02:04

SPMT

Spearmint Resources

0.02

CSE

2025-05-21 09:50:00

0.00

0.00

287830000

4320000

4.320M

55000

55K

-25.00

-25.00

2025-05-21 20:02:04

QBAT

Quantum Battery Metals

0.53

CSE

2025-05-14 15:55:00

0.00

0.00

7210000

3820000

3.820M

0

0

+26.19

+34.18

2025-05-21 20:02:04

MIRL

Minera IRL

0.02

CSE

2025-03-28 09:52:00

0.00

0.00

231140000

3470000

3.470M

0

0

0.00

0.00

2025-05-21 20:02:04

MCL

McLaren Resources

0.06

CSE

2025-05-15 10:01:00

0.00

0.00

91180000

5470000

5.470M

0

0

0.00

+9.09

2025-05-21 20:02:04

RSG

Rocky Shore Gold

0.05

CSE

2025-05-21 15:34:00

0.00

0.00

143080000

7150000

7.150M

1000

1,000

-16.67

-28.57

2025-05-21 20:02:04

BAC

BacTech Environmental

0.05

CSE

2025-05-21 14:32:00

0.00

0.00

193040000

9650000

9.650M

195000

195K

-9.09

+42.86

2025-05-21 20:02:04

API

Appia Rare Earths & Uranium

0.10

CSE

2025-05-21 15:20:00

0.00

0.00

149440000

14200000

14.200M

44500

45K

-9.52

+26.67

2025-05-21 20:02:04

LION

Global Li-Ion Graphite

0.02

CSE

2025-05-20 09:30:00

0.00

0.00

90490000

1360000

1.360M

0

0

0.00

-25.00

2025-05-21 20:02:04

AUAG

Auxico Resources

0.12

CSE

2025-02-21 09:30:00

0.00

0.00

100160000

11520000

11.520M

0

0

0.00

0.00

2025-05-21 20:02:04

AFF

Affinity Metals

0.03

CSE

2025-05-20 09:30:00

0.00

0.00

53860000

1350000

1.350M

0

0

+66.67

+66.67

2025-05-21 20:02:04

QREE

Quebec Rare Earth Elements

0.04

CSE

2025-05-20 14:35:00

0.00

0.00

50330000

2010000

2.010M

0

0

-20.00

-33.33

2025-05-21 20:02:04

BOLT

Bolt Metals

0.01

CSE

2025-05-21 09:30:00

0.00

0.00

31900000

319000

319K

0

0

0.00

-90.00

2025-05-21 20:02:04

TAI

Talmora Diamond

0.03

CSE

2025-05-21 11:03:00

0.00

0.00

93920000

2350000

2.350M

1000

1,000

0.00

-61.54

2025-05-21 20:02:04

CAT

CAT Strategic Metals

0.01

CSE

2025-05-21 15:50:00

0.00

0.00

277790000

2780000

2.780M

4300

4K

+100.00

+100.00

2025-05-21 20:02:04

OWLI

One World Lithium

0.01

CSE

2025-05-20 14:31:00

0.00

0.00

213180000

2130000

2.130M

0

0

0.00

-33.33

2025-05-21 20:02:04

LUX

Newlox Gold

0.05

CSE

2025-05-20 11:09:00

0.00

0.00

156150000

7810000

7.810M

0

0

0.00

-50.00

2025-05-21 20:02:04

PMC

Peloton Minerals

0.09

CSE

2025-05-20 13:18:00

0.00

0.00

138710000

11790000

11.790M

0

0

-5.56

+6.25

2025-05-21 20:02:04

GOCO

Go Metals

0.04

CSE

2025-05-14 09:30:00

0.00

0.00

26660000

1070000

1.070M

0

0

+33.33

0.00

2025-05-21 13:33:10

SXTY

Sixty North Gold Mining

0.10

CSE

2025-05-20 14:35:00

0.00

0.00

42520000

4250000

4.250M

0

0

-4.76

+25.00

2025-05-21 20:02:04

AJN

AJN Resources

0.10

CSE

2025-05-21 14:13:00

0.00

0.00

56890000

5690000

5.690M

0

0

+25.00

+42.86

2025-05-21 20:02:04

RGLD

Red Lake Gold

0.07

CSE

2025-05-21 14:43:00

0.00

0.00

50240000

3520000

3.520M

20400

20K

0.00

-36.36

2025-05-21 20:02:04

UBQ

Ubique Minerals

0.03

CSE

2025-02-21 16:00:00

0.00

0.00

96590000

2900000

2.900M

0

0

0.00

0.00

2025-05-21 20:02:04

LTHM

Champion Electric Metals

0.0050

CSE

2025-05-20 15:58:00

0.00

0.00

278940000

1390000

1.390M

0

0

0.00

-50.00

2025-05-21 13:48:07

NLR

Northern Lights Resources

0.03

CSE

2025-05-20 15:15:00

0.00

0.00

49490000

1240000

1.240M

0

0

0.00

-16.67

2025-05-21 20:02:04

CCC

Carlyle Commodities

0.02

CSE

2025-05-21 14:20:00

0.00

0.00

91180000

1370000

1.370M

26000

26K

0.00

0.00

2025-05-21 20:02:04

ARMY

Armory Mining

0.04

CSE

2025-05-21 14:32:00

0.00

0.00

29310000

1170000

1.170M

74000

74K

-27.27

-84.00

2025-05-21 20:02:04

ETR

Etruscus Resources

0.11

CSE

2025-05-20 12:50:00

0.00

0.00

53370000

5600000

5.600M

0

0

+5.00

+23.53

2025-05-21 20:02:04

NWI

Nuinsco Resources

0.0050

CSE

2025-05-07 14:55:00

0.00

0.00

604280000

3020000

3.020M

0

0

0.00

0.00

2025-05-21 20:02:04

UX

Puranium Energy

0.03

CSE

2025-05-21 12:59:00

0.00

0.00

32390000

809750

810K

108000

108K

0.00

-16.67

2025-05-21 20:02:04

ALE

Alerio Gold

0.02

CSE

2025-05-20 13:39:00

0.00

0.00

101230000

2020000

2.020M

0

0

-20.00

0.00

2025-05-21 20:02:04

MIS

Mistango River Resources

0.02

CSE

2025-05-21 09:38:00

0.00

0.00

178230000

3560000

3.560M

0

0

-20.00

-42.86

2025-05-21 20:02:04

CEG

Cerro Grande Mining

0.0050

CSE

2025-02-21 16:00:00

0.00

0.00

436260000

2180000

2.180M

0

0

0.00

0.00

2025-05-21 20:02:04

MEGA

MegaWatt Metals

0.02

CSE

2025-05-21 09:30:00

0.00

0.00

36480000

547200

547K

1412

1K

0.00

+50.00

2025-05-21 20:02:04

CRS

Crestview Exploration

0.02

CSE

2025-05-21 12:47:00

0.00

0.00

36550000

731000

731K

25400

25K

0.00

-20.00

2025-05-21 20:02:04

GLM

Golden Lake Exploration

0.05

CSE

2025-05-21 13:05:00

0.00

0.00

99360000

4470000

4.470M

10000

10K

0.00

0.00

2025-05-21 20:02:04

VOY

Voyageur Mineral Explorers

0.56

CSE

2025-05-14 09:54:00

0.00

0.00

32270000

18070000

18.070M

0

0

0.00

-8.20

2025-05-21 20:02:04

PURR

Panther Minerals

0.02

CSE

2025-05-21 15:34:00

0.00

0.00

39670000

793400

793K

1940

2K

0.00

-42.86

2025-05-21 20:02:04

NSG

Northstar Gold

0.03

CSE

2025-05-20 14:55:00

0.00

0.00

128820000

3860000

3.860M

0

0

0.00

0.00

2025-05-21 20:02:04

WG

Westward Gold

0.11

CSE

2025-05-21 14:49:00

0.00

0.00

116980000

12870000

12.870M

35100

35K

+22.22

+46.67

2025-05-21 20:02:04

CQX

Copper Quest Exploration

0.09

CSE

2025-05-21 11:29:00

0.00

0.00

0

0

0

937

937

+12.50

-25.00

2025-05-21 20:02:04

SAND

Silver Sands Resources

0.04

CSE

2025-05-21 12:25:00

0.00

0.00

14440000

505400

505K

42000

42K

0.00

0.00

2025-05-21 20:02:04

PGOL

Patriot Gold

0.03

CSE

2025-02-21 16:00:00

0.00

0.00

60350000

1510000

1.510M

0

0

0.00

0.00

2025-05-21 20:02:04

PNGC

Loyalist Exploration

0.01

CSE

2025-05-20 11:16:00

0.00

0.00

190530000

1910000

1.910M

0

0

0.00

+100.00

2025-05-21 20:02:04

GOH

GoldHaven Resources

0.10

CSE

2025-05-21 10:27:00

0.00

0.00

24450000

2440000

2.440M

16500

17K

-13.04

-64.91

2025-05-21 20:02:04

LECR

Leocor Mining

0.05

CSE

2025-05-16 12:27:00

0.00

0.00

117830000

5890000

5.890M

0

0

-16.67

-62.96

2025-05-21 20:02:04

METL

Metalite Resources

0.02

CSE

2025-05-20 15:58:00

0.00

0.00

25290000

505800

506K

0

0

+100.00

+33.33

2025-05-21 20:02:04

CCR

Green River Gold

0.0050

CSE

2025-03-31 15:03:00

0.00

0.00

136890000

684450

684K

0

0

0.00

-50.00

2025-05-21 20:02:04

HARD

Hardcore Discoveries

0.11

CSE

2025-05-20 13:42:00

0.00

0.00

13220000

1450000

1.450M

0

0

+83.33

+15.79

2025-05-21 20:02:04

ORGN

Origen Resources

0.05

CSE

2025-05-16 10:49:00

0.00

0.00

45450000

2270000

2.270M

0

0

0.00

-9.09

2025-05-21 20:02:04

FENX

FenixOro Gold

0.08

CSE

2025-02-21 09:30:00

0.00

0.00

108290000

8120000

8.120M

0

0

0.00

0.00

2025-05-21 20:02:04

CRIT

Supreme Critical Metals

0.08

CSE

2025-05-20 15:59:00

0.00

0.00

5990000

449250

449K

0

0

-6.25

-31.82

2025-05-21 20:02:04

BJB

Bond Resources

0.01

CSE

2025-01-24 16:00:00

0.00

0.00

127700000

1280000

1.280M

0

0

0.00

0.00

2025-05-21 20:02:04

TRG

Tarachi Gold

0.03

CSE

2025-05-21 10:34:00

0.00

0.00

119250000

3580000

3.580M

135000

135K

0.00

+50.00

2025-05-21 20:02:04

NFLD

Exploits Discovery

0.04

CSE

2025-05-21 12:16:00

0.00

0.00

177170000

6200000

6.200M

11000

11K

0.00

-22.22

2025-05-21 20:02:04

NEXU

Nexus Uranium

0.13

CSE

2025-05-21 13:22:00

0.00

0.00

33660000

4380000

4.380M

15500

16K

0.00

-55.93

2025-05-21 20:02:04

AUCU

Inflection Resources

0.27

CSE

2025-05-21 09:30:00

0.00

0.00

101120000

27300000

27.300M

0

0

0.00

+68.75

2025-05-21 20:02:04

BFG

Giant Mining

0.25

CSE

2025-05-21 15:24:00

0.00

0.00

26780000

6560000

6.560M

331320

331K

-19.67

+16.67

2025-05-21 20:02:04

ROAD

Mineral Road Discovery

0.03

CSE

2025-05-14 14:25:00

0.00

0.00

71890000

1800000

1.800M

0

0

+25.00

-61.54

2025-05-21 20:02:04

NINE

Nine Mile Metals

0.02

CSE

2025-05-15 14:15:00

0.00

0.00

80060000

1200000

1.200M

0

0

0.00

-25.00

2025-05-21 20:02:04

SASY

Sassy Gold

0.04

CSE

2025-05-21 09:30:00

0.00

0.00

16640000

665600

666K

0

0

-11.11

-55.56

2025-05-21 20:02:04

CRVC

Cross River Ventures

0.0050

CSE

2025-05-09 09:30:00

0.00

0.00

144020000

720100

720K

0

0

0.00

0.00

2025-05-21 20:02:04

EMPS

EMP Metals

0.24

CSE

2025-05-21 15:56:00

0.00

0.00

114860000

27570000

27.570M

3000

3K

-7.69

-46.67

2025-05-21 20:02:04

CC

Core Assets

0.04

CSE

2025-05-20 15:33:00

0.00

0.00

127110000

4450000

4.450M

0

0

+16.67

0.00

2025-05-21 20:02:04

GRAY

Graycliff Exploration

0.02

CSE

2025-05-21 12:27:00

0.00

0.00

17610000

352200

352K

0

0

0.00

+33.33

2025-05-21 20:02:04

SUPR

Supernova Metals

0.48

CSE

2025-05-09 15:59:00

0.00

0.00

15320000

7350000

7.350M

0

0

+9.09

+62.71

2025-05-21 20:10:03

AGC

Avanti Gold

0.03

CSE

2025-05-21 14:21:00

0.00

0.00

80030000

2400000

2.400M

26940

27K

0.00

0.00

2025-05-21 20:10:03

WBGD

Waraba Gold

0.01

CSE

2025-05-21 09:30:00

0.00

0.00

136480000

1360000

1.360M

111000

111K

0.00

0.00

2025-05-21 20:10:03

AWR

Aurwest Resources

0.0050

CSE

2025-05-21 13:19:00

0.00

0.00

104520000

522600

523K

1134780

1.135M

0.00

0.00

2025-05-21 20:10:03

FUTR

Gold’n Futures

0.0050

CSE

2025-05-21 15:20:00

0.00

0.00

224500000

1120000

1.120M

501000

501K

0.00

0.00

2025-05-21 20:10:03

FWM

Flow Metals

0.09

CSE

2025-04-22 15:25:00

0.00

0.00

12870000

1090000

1.090M

0

0

+30.77

+30.77

2025-05-21 20:10:03

PRIZ

Prismo Metals

0.06

CSE

2025-05-21 09:33:00

0.00

0.00

54790000

3010000

3.010M

13000

13K

0.00

-50.00

2025-05-21 20:10:03

PATH

Newpath Resources

0.04

CSE

2025-05-16 10:43:00

0.00

0.00

19870000

794800

795K

0

0

0.00

+60.00

2025-05-21 20:10:03

GGLD

General Copper Gold

0.02

CSE

2025-04-03 12:30:00

0.00

0.00

53050000

1060000

1.060M

0

0

0.00

+33.33

2025-05-21 20:10:03

HUNT

Gold Hunter Resources

0.08

CSE

2025-05-21 14:35:00

0.00

0.00

59540000

4760000

4.760M

91000

91K

-5.88

+33.33

2025-05-21 20:10:03

MANN

Manning Ventures

0.03

CSE

2025-05-14 11:13:00

0.00

0.00

34010000

850250

850K

0

0

+25.00

-28.57

2025-05-21 20:10:03

NSJ

NSJ Gold

0.04

CSE

2025-05-12 14:57:00

0.00

0.00

23610000

826350

826K

0

0

-22.22

0.00

2025-05-21 20:10:03

BYRG

Bayridge Resources

0.04

CSE

2025-05-21 14:07:00

0.00

0.00

72820000

2910000

2.910M

3000

3K

0.00

-50.00

2025-05-21 20:20:09

CSR

Copper Standard Resources

0.39

CSE

2025-05-12 14:27:00

0.00

0.00

49550000

19080000

19.080M

0

0

+4.05

-14.44

2025-05-21 17:52:31

AUEX

Advanced Gold Exploration

0.01

CSE

2025-05-13 13:43:00

0.00

0.00

78500000

785000

785K

0

0

0.00

0.00

2025-05-21 20:20:09

MEO

Cameo Resources

0.20

CSE

2025-05-16 12:58:00

0.00

0.00

29040000

5810000

5.810M

0

0

0.00

+90.48

2025-05-21 20:20:09

MBL

Mabel Ventures

0.06

CSE

2025-05-06 09:42:00

0.00

0.00

42510000

2340000

2.340M

0

0

-31.25

-35.29

2025-05-21 20:20:09

GURN

Global Uranium

0.17

CSE

2025-05-21 15:59:00

0.00

0.00

29780000

5060000

5.060M

271087

271K

-8.11

-81.72

2025-05-21 20:20:09

KOG

KO Gold

0.20

CSE

2025-05-16 14:29:00

0.00

0.00

23030000

4610000

4.610M

0

0

+33.33

-33.33

2025-05-21 20:20:09

NT

Newterra Resources

0.08

CSE

2025-05-05 09:30:00

0.00

0.00

16840000

1350000

1.350M

0

0

+60.00

+77.78

2025-05-21 20:20:09

LFLR

Lafleur Minerals

0.14

CSE

2025-05-21 15:46:00

0.00

0.00

44100000

5950000

5.950M

342500

343K

-15.62

-55.00

2025-05-21 20:20:09

BLST

Blast Resources

0.21

CSE

2025-05-20 15:51:00

0.00

0.00

13910000

2920000

2.920M

0

0

+10.53

+40.00

2025-05-21 19:37:37

EAGL

EagleOne Metals

0.20

CSE

2025-04-10 10:07:00

0.00

0.00

9740000

1950000

1.950M

0

0

0.00

-20.00

2025-05-21 20:20:09

RBTO

Roberto Resources

0.60

CSE

2025-05-02 13:36:00

0.00

0.00

20160000

12100000

12.100M

0

0

0.00

+25.00

2025-05-21 20:20:09

GCP

Golcap Resources

0.07

CSE

2025-05-20 12:58:00

0.00

0.00

24690000

1600000

1.600M

0

0

+18.18

-31.58

2025-05-21 20:20:09

HM

HM Exploration

0.22

CSE

2025-05-12 11:09:00

0.00

0.00

7870000

1730000

1.730M

0

0

+46.67

+120.00

2025-05-21 19:43:13

PMAX

Powermax Minerals

0.34

CSE

2025-04-30 15:42:00

0.00

0.00

18480000

6280000

6.280M

0

0

-17.07

-47.69

2025-05-21 19:43:13

LEXT

Lexston Mining

0.14

CSE

2025-05-16 13:37:00

0.00

0.00

48080000

6730000

6.730M

0

0

-6.67

+460.00

2025-05-21 19:43:13

HERC

Hercules Resources

0.15

CSE

2025-05-16 09:30:00

0.00

0.00

26660000

3870000

3.870M

0

0

-27.50

+866.67

2025-05-21 19:43:13

MSM

Metalsource Mining

0.13

CSE

2025-05-15 13:36:00

0.00

0.00

34500000

4490000

4.490M

0

0

-25.71

-43.48

2025-05-21 15:57:43

ANT

Anteros Metals

0.07

CSE

2025-05-20 13:36:00

0.00

0.00

20660000

1340000

1.340M

0

0

-25.00

-53.33

2025-05-21 17:55:19

BAR

Barranco Gold Mining

1.30

CSE

2025-05-20 09:30:00

0.00

0.00

30690000

39900000

39.900M

0

0

0.00

+664.71

2025-05-21 19:43:13

CDE

Coeur Mining

7.85

NYSE

2025-05-21 15:43:00

0.00

0.00

399320000

3130000000

3.130B

9609670

9.610M

+2.75

+37.06

2025-05-21 19:43:13

JSHG

Joshua Gold Resources

0.0070

OTCMKTS

2025-05-15 15:07:00

0.00

0.00

205170000

1440000

1.440M

0

0

-6.67

-20.45

2025-05-20 14:05:27

MAGE

Magellan Copper and Gold

0.13

OTCMKTS

2025-05-20 12:19:00

0.00

0.00

26160000

3300000

3.300M

0

0

-33.68

+48.24

2025-05-21 19:43:13

TNGL

Tonogold Resources

0.01

OTCMKTS

2025-05-20 09:30:00

0.00

0.00

401430000

4820000

4.820M

0

0

-1.00

-1.00

2025-05-21 19:43:13

BLLYF

Bluejay Mining

0.0040

OTCMKTS

2025-05-20 10:49:00

0.00

0.00

2650000000

10600000

10.600M

0

0

0.00

+11.11

2025-05-21 19:43:13

COBA

Chilean Cobalt

0.52

OTCMKTS

2025-03-20 09:30:00

0.00

0.00

43500000

22620000

22.620M

0

0

-1.00

-1.00

2025-05-21 19:43:13

SAM

Starcore International Mines

0.25

TSX

2025-05-21 13:09:00

0.00

0.00

66860000

16380000

16.380M

12070

12K

+4.26

+88.46

2025-05-21 19:45:18

LUC

Lucara Diamond

0.26

TSX

2025-05-21 15:40:00

0.00

0.00

458410000

116890000

116.890M

38740

39K

-1.92

-38.55

2025-05-21 19:45:18

TLO

Talon Metals

0.15

TSX

2025-05-21 15:21:00

0.00

0.00

934720000

140210000

140.210M

556592

557K

+11.11

+66.67

2025-05-21 19:45:18

URE

Ur-Energy

0.99

TSX

2025-05-21 15:44:00

0.00

0.00

364100000

360460000

360.460M

56803

57K

-2.94

-39.63

2025-05-21 19:45:18

GCU

Gunnison Copper

0.30

TSX

2025-05-21 15:29:00

0.00

0.00

315420000

94630000

94.630M

387695

388K

+17.65

+53.85

2025-05-21 19:45:18

AOT

Ascot Resources

0.08

TSX

2025-05-21 15:27:00

0.00

0.00

972460000

72930000

72.930M

1346306

1.346M

-37.50

-59.46

2025-05-21 19:45:18

S

Sherritt International

0.15

TSX

2025-05-21 15:43:00

0.00

0.00

397290000

57610000

57.610M

158754

159K

+7.41

-9.38

2025-05-21 19:45:18

ESM

Euro Sun Mining

0.12

TSX

2025-05-21 15:34:00

0.00

0.00

359660000

43160000

43.160M

962431

962K

+29.73

+166.67

2025-05-21 19:45:18

FURY

Fury Gold Mines

0.50

TSX

2025-05-21 14:51:00

0.00

0.00

151510000

75760000

75.760M

48666

49K

-3.85

-10.71

2025-05-21 19:45:18

GOLD

GoldMining

1.08

TSX

2025-05-21 15:37:00

0.00

0.00

194820000

210410000

210.410M

87200

87K

-1.82

-6.09

2025-05-21 19:45:18

MPVD

Mountain Province Diamonds

0.06

TSX

2025-05-21 12:34:00

0.00

0.00

212230000

12730000

12.730M

19000

19K

-14.29

-47.83

2025-05-21 19:45:18

III

Imperial Metals

3.82

TSX

2025-05-21 15:45:00

0.00

0.00

161870000

618340000

618.340M

57550

58K

+5.23

+109.89

2025-05-21 19:45:18

SMT

Sierra Metals

1.15

TSX

2025-05-21 15:45:00

0.00

0.00

211700000

243460000

243.460M

54006

54K

+3.60

+36.90

2025-05-21 19:45:18

SMC

Sulliden Mining

0.02

TSX

2025-05-13 09:30:00

0.00

0.00

130580000

2610000

2.610M

0

0

+33.33

+33.33

2025-05-21 19:45:18

RTG

RTG Mining

0.04

TSX

2025-05-21 10:24:00

0.00

0.00

1130000000

39550000

39.550M

0

0

0.00

0.00

2025-05-21 19:45:18

ATCU

Alta Copper

0.46

TSX

2025-05-21 14:53:00

0.00

0.00

89850000

40880000

40.880M

4000

4K

+3.41

+8.33

2025-05-21 19:45:18

VGCX

Victoria Gold

0.48

TSX

2024-09-23 16:00:00

0.00

0.00

67730000

32510000

32.510M

0

0

0.00

0.00

2025-05-21 19:45:18

GAU

Galiano Gold

1.90

TSX

2025-05-21 15:45:00

0.00

0.00

257079999

488450000

488.450M

67292

67K

-12.44

+6.15

2025-05-21 19:45:18

AVL

Avalon Advanced Materials

0.03

TSX

2025-05-20 15:51:00

0.00

0.00

571790000

14290000

14.290M

0

0

0.00

-37.50

2025-05-21 13:37:16

MGA

Mega Uranium

0.26

TSX

2025-05-21 15:13:00

0.00

0.00

371960000

96710000

96.710M

37878

38K

-5.45

-21.21

2025-05-21 19:48:45

TMQ

Trilogy Metals

1.75

TSX

2025-05-21 14:55:00

0.00

0.00

160900000

281580000

281.580M

24200

24K

-8.38

+6.06

2025-05-21 19:48:45

WRX

Western Resources

0.04

TSX

2025-03-03 13:30:00

0.00

0.00

408140000

14280000

14.280M

0

0

-30.00

-12.50

2025-05-21 19:48:45

BSX

Belo Sun Mining

0.21

TSX

2025-05-21 15:24:00

0.00

0.00

455060000

93290000

93.290M

187995

188K

-2.38

+141.18

2025-05-21 19:48:45

ASND

Ascendant Resources

0.08

TSX

2025-05-21 10:24:00

0.00

0.00

186640000

14000000

14.000M

37000

37K

-6.25

+87.50

2025-05-21 19:48:45

SIL

SilverCrest Metals

14.63

TSX

2025-02-18 16:00:00

0.00

0.00

148660000

2170000000

2.170B

0

0

0.00

0.00

2025-05-21 19:48:45

SOLG

SolGold

0.14

TSX

2025-05-21 13:33:00

0.00

0.00

3000000000

405000000

405.000M

25000

25K

+3.85

+3.85

2025-05-21 19:48:45

TLG

Troilus Gold

0.62

TSX

2025-05-21 15:34:00

0.00

0.00

364990000

226290000

226.290M

159100

159K

0.00

+106.67

2025-05-21 19:48:45

TSK

Talisker Resources

0.49

TSX

2025-05-21 15:48:00

0.00

0.00

98300000

48170000

48.170M

228505

229K

-2.00

+55.56

2025-05-21 19:48:45

GMTN

Gold Mountain Mining

0.01

TSX

2025-05-21 13:33:00

0.00

0.00

793640000

7940000

7.940M

2978693

2.979M

-33.33

-66.67

2025-05-21 19:48:45

SGLD

Sabre Gold Mines

0.22

TSX

2025-02-07 16:00:00

0.00

0.00

79650000

17520000

17.520M

0

0

0.00

0.00

2025-05-21 19:48:45

LAB

Labrador Gold

0.08

TSX.V

2025-05-21 15:29:00

0.00

0.00

170010000

13600000

13.600M

2037000

2.037M

+14.29

+33.33

2025-05-21 19:48:45

PTU

Purepoint Uranium

0.19

TSX.V

2025-05-20 14:28:00

0.00

0.00

57410000

10620000

10.620M

0

0

-7.50

-15.91

2025-05-20 20:23:40

RKR

Rokmaster Resources

0.03

TSX.V

2025-05-21 13:41:00

0.00

0.00

163240000

4900000

4.900M

117000

117K

+20.00

+50.00

2025-05-21 19:48:45

IPT

IMPACT Silver

0.18

TSX.V

2025-05-21 15:40:00

0.00

0.00

247430000

43300000

43.300M

918400

918K

-7.89

-16.67

2025-05-21 19:48:45

SKP

Strikepoint Gold

0.13

TSX.V

2025-05-21 15:40:00

0.00

0.00

41590000

5410000

5.410M

7500

8K

-3.70

-21.21

2025-05-21 19:48:45

INCA

Inca One Gold

0.09

TSX.V

2024-07-30 16:00:00

0.00

0.00

53870000

4850000

4.850M

0

0

0.00

0.00

2025-05-21 19:48:45

WVM

West Vault Mining

1.20

TSX.V

2025-05-20 15:41:00

0.00

0.00

57960000

69550000

69.550M

0

0

-0.83

+26.32

2025-05-21 13:37:16

VAX

Vantex Resources

0.07

TSX.V

2025-05-13 10:42:00

0.00

0.00

4810000

336700

337K

0

0

-30.00

+75.00

2025-05-21 19:48:45

VIO

Vior

0.14

TSX.V

2025-05-21 15:29:00

0.00

0.00

250840000

35120000

35.120M

225247

225K

0.00

-40.43

2025-05-21 19:48:45

ECR

Cartier Resources

0.10

TSX.V

2025-05-20 14:17:00

0.00

0.00

356230000

35620000

35.620M

0

0

-16.67

+25.00

2025-05-21 19:48:45

NUG

NuLegacy Gold

0.0050

TSX.V

2025-04-23 15:13:00

0.00

0.00

723770000

3620000

3.620M

0

0

-50.00

0.00

2025-05-21 19:48:45

SGN

Scorpio Gold

0.13

TSX.V

2025-05-21 14:43:00

0.00

0.00

130270000

16940000

16.940M

187811

188K

+4.00

+36.84

2025-05-21 19:48:45

MMA

Midnight Sun Mining

0.66

TSX.V

2025-05-21 13:25:00

0.00

0.00

166820000

110100000

110.100M

47000

47K

+8.20

+11.86

2025-05-21 19:10:32

SGU

Signature Resources

0.07

TSX.V

2025-05-21 10:37:00

0.00

0.00

148770000

9670000

9.670M

9000

9K

-7.14

+85.71

2025-05-21 19:10:32

SML

Southstone Minerals

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

33400000

334000

334K

0

0

0.00

0.00

2025-05-21 19:10:32

AXM

Axmin

0.02

TSX.V

2025-02-21 09:30:00

0.00

0.00

149690000

2250000

2.250M

0

0

0.00

0.00

2025-05-21 19:10:32

GXU

GoviEx Uranium

0.05

TSX.V

2025-05-21 14:58:00

0.00

0.00

812650000

40630000

40.630M

139830

140K

0.00

0.00

2025-05-21 19:10:32

MSR

Minsud Resources

0.74

TSX.V

2025-04-07 14:27:00

0.00

0.00

164950000

122060000

122.060M

0

0

-2.63

-12.94

2025-05-21 19:10:32

AVU

Avrupa Minerals

0.02

TSX.V

2025-04-16 09:30:00

0.00

0.00

64670000

970050

970K

0

0

0.00

-40.00

2025-05-21 19:10:32

NCP

Nickel Creek Platinum

0.63

TSX.V

2025-05-21 12:31:00

0.00

0.00

5610000

3530000

3.530M

2240

2K

+5.00

+5.00

2025-05-21 19:10:32

IVS

Inventus Mining

0.11

TSX.V

2025-05-21 13:23:00

0.00

0.00

182960000

20130000

20.130M

7000

7K

+10.00

+37.50

2025-05-21 19:10:32

FNC

Fancamp Exploration

0.07

TSX.V

2025-05-14 14:35:00

0.00

0.00

240930000

16870000

16.870M

0

0

-6.67

+7.69

2025-05-21 19:10:32

CSL

Comstock Metals

0.03

TSX.V

2023-11-17 16:00:00

0.00

0.00

29670000

741750

742K

0

0

0.00

0.00

2025-05-21 19:10:32

SOI

Sirios Resources

0.05

TSX.V

2025-05-21 12:49:00

0.00

0.00

343490000

15460000

15.460M

214000

214K

-10.00

-10.00

2025-05-21 19:10:32

PGC

Plato Gold

0.02

TSX.V

2025-05-20 14:10:00

0.00

0.00

230670000

4610000

4.610M

0

0

-20.00

0.00

2025-05-21 19:10:32

AMK

American Creek Resources

0.09

TSX.V

2025-05-20 15:57:00

0.00

0.00

449100000

40420000

40.420M

0

0

0.00

-66.67

2025-05-21 19:10:32

GAL

Galantas Gold

0.06

TSX.V

2025-05-21 09:31:00

0.00

0.00

114770000

6890000

6.890M

4224

4K

+9.09

+20.00

2025-05-21 19:10:32

GG

Golconda Gold

0.36

TSX.V

2025-05-21 11:08:00

0.00

0.00

71270000

25660000

25.660M

0

0

-10.00

+16.13

2025-05-21 19:10:32

OOR

Opus One Gold

0.09

TSX.V

2025-05-21 14:58:00

0.00

0.00

175720000

15810000

15.810M

1652577

1.653M

+20.00

+125.00

2025-05-21 19:10:32

VGD

Visible Gold Mines

0.09

TSX.V

2025-05-20 14:59:00

0.00

0.00

37160000

3160000

3.160M

0

0

+13.33

+6.25

2025-05-21 19:10:32

MUN

Mundoro

0.20

TSX.V

2025-05-21 10:59:00

0.00

0.00

105150000

20500000

20.500M

2500

3K

+5.41

+8.33

2025-05-21 19:10:32

GRAT

Gratomic

0.03

TSX.V

2025-05-07 13:48:00

0.00

0.00

200260000

6010000

6.010M

0

0

+50.00

-50.00

2025-05-21 19:10:32

FMS

Focus Graphite

0.09

TSX.V

2025-05-21 10:12:00

0.00

0.00

68500000

5820000

5.820M

3000

3K

+6.25

+13.33

2025-05-21 19:10:32

VO

ValOre Metals

0.08

TSX.V

2025-05-21 14:28:00

0.00

0.00

229060000

17180000

17.180M

436000

436K

+7.14

0.00

2025-05-21 19:10:32

WLF

Wolfden Resources

0.07

TSX.V

2025-05-15 14:52:00

0.00

0.00

164820000

10710000

10.710M

0

0

-7.14

+18.18

2025-05-21 19:10:32

ELY

Electrum Discovery

0.06

TSX.V

2025-05-21 13:17:00

0.00

0.00

98990000

5440000

5.440M

0

0

-8.33

-57.69

2025-05-21 19:10:32

AEMC

Alaska Energy Metals

0.10

TSX.V

2025-05-21 14:25:00

0.00

0.00

153970000

14630000

14.630M

20500

21K

-5.00

-17.39

2025-05-21 19:10:32

CRE

Critical Elements

0.39

TSX.V

2025-05-21 14:36:00

0.00

0.00

217850000

84960000

84.960M

53600

54K

-1.27

-2.50

2025-05-21 19:10:32

CUU

Copper Fox Metals

0.26

TSX.V

2025-05-20 15:59:00

0.00

0.00

567810000

147630000

147.630M

0

0

+10.64

+4.00

2025-05-21 13:37:44

CRB

Cariboo Rose Resources

0.04

TSX.V

2025-05-21 14:11:00

0.00

0.00

47460000

1660000

1.660M

0

0

-30.00

-12.50

2025-05-21 19:10:32

BAU

Blue Star Gold

0.10

TSX.V

2025-05-21 10:23:00

0.00

0.00

103770000

10380000

10.380M

0

0

0.00

+100.00

2025-05-21 19:10:32

BAY

Aston Bay

0.05

TSX.V

2025-05-21 14:05:00

0.00

0.00

252950000

12650000

12.650M

145000

145K

0.00

-16.67

2025-05-21 19:10:32

NWST

Northwest Copper

0.20

TSX.V

2025-05-21 14:18:00

0.00

0.00

235820000

45980000

45.980M

1000

1,000

+14.71

-32.76

2025-05-21 19:10:32

GER

Glen Eagle Resources

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

143080000

1430000

1.430M

0

0

0.00

0.00

2025-05-21 19:10:32

ADZ

Adamera Minerals

0.08

TSX.V

2025-05-15 09:30:00

0.00

0.00

32110000

2410000

2.410M

0

0

+25.00

-58.33

2025-05-21 19:10:32

SPX

Stellar AfricaGold

0.07

TSX.V

2025-05-20 15:49:00

0.00

0.00

28050000

1960000

1.960M

0

0

-22.22

+7.69

2025-05-21 19:10:32

PGX

Prosper Gold

0.08

TSX.V

2025-05-21 14:20:00

0.00

0.00

40820000

3060000

3.060M

8000

8K

-6.25

-11.76

2025-05-21 19:10:32

LL

Canada Rare Earth

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

211590000

4230000

4.230M

0

0

0.00

0.00

2025-05-21 19:10:32

BSK

Blue Sky Uranium

0.05

TSX.V

2025-05-21 14:18:00

0.00

0.00

298920000

14950000

14.950M

51000

51K

0.00

-47.37

2025-05-21 19:10:32

WHN

Westhaven Gold

0.13

TSX.V

2025-05-21 14:58:00

0.00

0.00

188320000

23540000

23.540M

66035

66K

0.00

+19.05

2025-05-21 19:10:32

DMI

Diamcor Mining

0.02

TSX.V

2025-05-16 11:15:00

0.00

0.00

168640000

2530000

2.530M

0

0

-25.00

-25.00

2025-05-21 19:10:32

RMD

Richmond Minerals

0.03

TSX.V

2025-05-20 10:20:00

0.00

0.00

36210000

905250

905K

0

0

-16.67

-16.67

2025-05-21 19:10:32

SMY

Search Minerals

0.03

TSX.V

2025-02-21 09:30:00

0.00

0.00

417290000

10430000

10.430M

0

0

0.00

0.00

2025-05-21 19:10:32

SWA

Sarama Resources

0.04

TSX.V

2025-05-14 09:30:00

0.00

0.00

322940000

11300000

11.300M

0

0

0.00

+75.00

2025-05-21 19:10:32

APX

Apex Resources

0.06

TSX.V

2025-05-16 13:12:00

0.00

0.00

64410000

3860000

3.860M

0

0

-14.29

-14.29

2025-05-21 13:37:44

REX

Orex Minerals

0.12

TSX.V

2025-05-21 11:33:00

0.00

0.00

33910000

4070000

4.070M

1000

1,000

-7.69

-14.29

2025-05-21 19:10:32

GSS

Gossan Resources

0.02

TSX.V

2025-05-21 13:54:00

0.00

0.00

66800000

1340000

1.340M

61000

61K

0.00

+33.33

2025-05-21 19:10:32

DOS

Dios Exploration

0.03

TSX.V

2025-05-21 14:46:00

0.00

0.00

121280000

3640000

3.640M

35901

36K

0.00

+50.00

2025-05-21 19:10:32

HPY

Happy Creek Minerals

0.05

TSX.V

2025-05-21 12:29:00

0.00

0.00

147520000

6640000

6.640M

0

0

+12.50

-25.00

2025-05-21 19:10:32

ETF

Eastfield Resources

0.02

TSX.V

2025-05-21 14:38:00

0.00

0.00

61560000

1230000

1.230M

7000

7K

0.00

-33.33

2025-05-21 19:10:32

PAN

Pangolin Diamonds

0.0050

TSX.V

2024-11-25 16:00:00

0.00

0.00

186230000

931150

931K

0

0

0.00

0.00

2025-05-21 19:10:32

EOX

Euromax Resources

0.02

TSX.V

2025-05-12 12:37:00

0.00

0.00

687270000

10310000

10.310M

0

0

+50.00

+50.00

2025-05-21 19:10:32

KCC

Kincora Copper

0.04

TSX.V

2025-05-20 15:59:00

0.00

0.00

280670000

9820000

9.820M

0

0

0.00

+16.67

2025-05-21 19:10:32

CCE

Commerce Resources

0.07

TSX.V

2025-05-20 09:30:00

0.00

0.00

212020000

13780000

13.780M

0

0

0.00

-18.75

2025-05-21 19:10:32

XTM

Transition Metals

0.05

TSX.V

2025-05-20 15:23:00

0.00

0.00

71530000

3220000

3.220M

0

0

+50.00

-10.00

2025-05-21 15:19:30

GARL

GAMMA Resources

0.06

TSX.V

2025-04-09 14:41:00

0.00

0.00

21780000

1200000

1.200M

0

0

-21.43

-31.25

2025-04-16 17:29:17

RPX

Red Pine Exploration

0.12

TSX.V

2025-05-21 14:14:00

0.00

0.00

292300000

33610000

33.610M

74378

74K

0.00

-8.00

2025-05-21 19:10:32

SXL

SLAM Exploration

0.04

TSX.V

2025-05-21 13:39:00

0.00

0.00

95970000

3360000

3.360M

50000

50K

+16.67

+16.67

2025-05-21 19:10:32

TK

Tinka Resources

0.04

TSX.V

2025-05-21 11:19:00

0.00

0.00

408700000

16350000

16.350M

90000

90K

+33.33

-55.56

2025-05-21 19:14:00

TUF

Honey Badger Silver

0.09

TSX.V

2025-05-20 15:08:00

0.00

0.00

67770000

6100000

6.100M

0

0

-14.29

-18.18

2025-05-21 15:59:42

NBY

Niobay Metals

0.06

TSX.V

2025-05-20 14:51:00

0.00

0.00

103150000

6190000

6.190M

0

0

0.00

+20.00

2025-05-21 19:14:00

LLG

Mason Resources

0.06

TSX.V

2025-05-21 11:22:00

0.00

0.00

141290000

7770000

7.770M

9000

9K

-21.43

-15.38

2025-05-21 19:14:00

BLDS

Badlands Resources

0.27

TSX.V

2025-05-21 11:51:00

0.00

0.00

11310000

3050000

3.050M

9000

9K

+42.11

+58.82

2025-05-21 19:14:00

SFR

Sandfire Resources America

0.31

TSX.V

2025-05-15 14:08:00

0.00

0.00

1020000000

316200000

316.200M

0

0

+6.90

+3.33

2025-05-21 19:14:00

SRL

Salazar Resources

0.14

TSX.V

2025-05-21 12:54:00

0.00

0.00

223860000

31340000

31.340M

147642

148K

-6.67

+100.00

2025-05-21 19:14:00

ABI

Abcourt Mines

0.05

TSX.V

2025-05-20 12:52:00

0.00

0.00

799400000

35970000

35.970M

0

0

0.00

0.00

2025-05-21 19:14:00

VTT

Vendetta Mining

0.01

TSX.V

2025-05-21 11:54:00

0.00

0.00

362690000

3630000

3.630M

159000

159K

0.00

-33.33

2025-05-21 19:14:00

BRAU

Big Ridge Gold

0.07

TSX.V

2025-05-21 09:30:00

0.00

0.00

229640000

16070000

16.070M

0

0

0.00

-33.33

2025-05-21 19:14:00

CANX

CANEX Metals

0.04

TSX.V

2025-05-15 09:30:00

0.00

0.00

122410000

4900000

4.900M

0

0

-20.00

0.00

2025-05-21 19:14:00

GOFL

Goldflare Exploration

0.04

TSX.V

2025-05-12 10:14:00

0.00

0.00

24670000

986800

987K

0

0

0.00

0.00

2025-05-21 19:14:00

LPK

Lupaka Gold

0.09

TSX.V

2025-05-20 10:31:00

0.00

0.00

22030000

1980000

1.980M

0

0

+28.57

+50.00

2025-05-21 15:59:42

EXG

ExGen Resources

0.12

TSX.V

2025-05-16 14:42:00

0.00

0.00

63890000

7350000

7.350M

0

0

+15.00

+27.78

2025-05-20 20:24:38

OM

Osisko Metals

0.44

TSX.V

2025-05-21 15:08:00

0.00

0.00

612700000

269590000

269.590M

170800

171K

-4.35

+23.94

2025-05-21 19:14:00

CKG

Chesapeake Gold

0.91

TSX.V

2025-05-20 15:59:00

0.00

0.00

68390000

62230000

62.230M

0

0

-9.00

+7.06

2025-05-21 15:05:35

BAT

Batero Gold

0.07

TSX.V

2025-05-16 15:59:00

0.00

0.00

115180000

7490000

7.490M

0

0

0.00

+85.71

2025-05-20 20:24:38

DCOP

District Copper

0.09

TSX.V

2025-05-21 10:55:00

0.00

0.00

21790000

1850000

1.850M

17000

17K

+13.33

+112.50

2025-05-21 19:14:00

LA

Los Andes Copper

5.90

TSX.V

2025-05-20 14:47:00

0.00

0.00

29540000

174290000

174.290M

0

0

+7.27

-30.99

2025-05-21 18:04:08

MTK

Montauk Metals

0.0050

TSX.V

2025-05-02 09:30:00

0.00

0.00

41630000

208150

208K

0

0

0.00

0.00

2025-05-21 19:14:00

GEM

Green Battery Minerals

0.08

TSX.V

2025-05-16 09:43:00

0.00

0.00

17600000

1320000

1.320M

0

0

-6.25

+7.14

2025-05-20 20:24:38

DG

Dixie Gold

0.05

TSX.V

2025-05-12 13:41:00

0.00

0.00

31740000

1430000

1.430M

0

0

-10.00

0.00

2025-05-21 19:14:00

EMM

Giyani Metals

0.09

TSX.V

2025-05-21 15:09:00

0.00

0.00

274310000

23320000

23.320M

13000

13K

+6.25

+6.25

2025-05-21 19:14:00

STH

Stelmine

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

102080000

2040000

2.040M

0

0

0.00

0.00

2025-05-21 19:14:00

SYH

Skyharbour Resources

0.30

TSX.V

2025-05-21 15:14:00

0.00

0.00

208040000

61370000

61.370M

462150

462K

-7.81

-20.27

2025-05-21 19:14:00

CBG

Chibougamau Mines

0.17

TSX.V

2025-05-21 14:17:00

0.00

0.00

61070000

10380000

10.380M

1000

1,000

+3.03

+13.33

2025-05-21 19:14:00

PE

Pure Energy Minerals

0.24

TSX.V

2025-05-20 09:33:00

0.00

0.00

33970000

7980000

7.980M

0

0

-6.00

-16.07

2025-05-21 19:14:00

RUG

Rugby Resources

0.03

TSX.V

2025-05-21 14:06:00

0.00

0.00

316620000

7920000

7.920M

1612000

1.612M

0.00

+25.00

2025-05-21 19:14:00

DFR

DFR Gold

0.02

TSX.V

2025-05-01 15:59:00

0.00

0.00

203140000

4060000

4.060M

0

0

0.00

0.00

2025-05-21 19:14:00

MKA

Mkango Resources

0.32

TSX.V

2025-05-20 09:32:00

0.00

0.00

295040000

94410000

94.410M

0

0

+1.59

+100.00

2025-05-21 13:38:15

GUG

Gungnir Resources

0.02

TSX.V

2025-05-21 10:31:00

0.00

0.00

119630000

2390000

2.390M

50000

50K

-20.00

-20.00

2025-05-21 19:14:00

UGD

Unigold

0.08

TSX.V

2025-05-15 11:35:00

0.00

0.00

274260000

20570000

20.570M

0

0

-6.25

+15.38

2025-05-21 13:53:01

PDQ

Paradigm Gold

0.09

TSX.V

2025-05-21 13:00:00

0.00

0.00

43270000

3890000

3.890M

0

0

0.00

-40.00

2025-05-21 19:14:00

ILC

International Lithium

0.01

TSX.V

2025-05-20 09:30:00

0.00

0.00

248740000

2490000

2.490M

0

0

-33.33

-33.33

2025-05-21 13:38:15

OMI

Orosur Mining

0.19

TSX.V

2025-05-20 15:51:00

0.00

0.00

255460000

47260000

47.260M

0

0

-11.90

+42.31

2025-05-21 15:59:42

EAM

East Africa Metals

0.11

TSX.V

2025-05-20 15:55:00

0.00

0.00

214640000

23610000

23.610M

0

0

-4.35

-4.35

2025-05-21 19:14:00

EMO

Emerita Resources

1.11

TSX.V

2025-05-21 15:12:00

0.00

0.00

247360000

274570000

274.570M

169828

170K

-10.48

-7.50

2025-05-21 19:14:00

ZFR

Zephyr Minerals

0.04

TSX.V

2025-05-21 12:02:00

0.00

0.00

79090000

2770000

2.770M

0

0

0.00

0.00

2025-05-21 19:14:00

MEX

Mexican Gold Mining

0.08

TSX.V

2025-05-21 09:34:00

0.00

0.00

21230000

1590000

1.590M

7000

7K

+50.00

+87.50

2025-05-21 19:14:00

EDG

Endurance Gold

0.18

TSX.V

2025-05-21 09:30:00

0.00

0.00

173200000

31180000

31.180M

0

0

+9.09

+24.14

2025-05-21 19:14:00

NZN

Nevada Zinc

0.0050

TSX.V

2025-02-21 09:30:00

0.00

0.00

101260000

506300

506K

0

0

0.00

0.00

2025-05-21 19:14:00

XIM

Ximen Mining

0.13

TSX.V

2025-05-12 15:26:00

0.00

0.00

52220000

6530000

6.530M

0

0

0.00

+66.67

2025-05-21 15:59:42

DEF

Defiance Silver

0.26

TSX.V

2025-05-21 15:13:00

0.00

0.00

274220000

71300000

71.300M

426983

427K

+10.64

+40.54

2025-05-21 19:14:00

SSE

Silver Spruce Resources

0.0050

TSX.V

2025-05-21 15:01:00

0.00

0.00

322550000

1610000

1.610M

3697116

3.697M

0.00

0.00

2025-05-21 19:14:00

QMC

Quebec Innovative Materials

0.05

TSX.V

2025-05-21 10:17:00

0.00

0.00

96110000

4320000

4.320M

5000

5K

0.00

-18.18

2025-05-21 19:14:00

NEV

Nevada Sunrise Metals

0.04

TSX.V

2025-05-20 15:34:00

0.00

0.00

110260000

3860000

3.860M

0

0

+16.67

+75.00

2025-05-21 14:07:37

SRC

Stakeholder Gold

0.76

TSX.V

2025-05-20 15:33:00

0.00

0.00

17770000

13510000

13.510M

0

0

-5.00

-16.48

2025-05-21 19:14:00

BEX

Benton Resources

0.06

TSX.V

2025-05-20 10:36:00

0.00

0.00

196080000

11760000

11.760M

0

0

0.00

-20.00

2025-05-21 19:14:00

ZNX

ZincX Resources

0.11

TSX.V

2025-05-20 09:30:00

0.00

0.00

187900000

20670000

20.670M

0

0

-4.35

+37.50

2025-05-21 19:14:00

NOBL

Noble Plains Uranium

0.07

TSX.V

2025-05-15 13:47:00

0.00

0.00

65660000

4270000

4.270M

0

0

-7.14

+85.71

2025-05-16 20:23:04

COR

Camino Minerals

0.25

TSX.V

2025-05-16 09:30:00

0.00

0.00

209250000

51270000

51.270M

0

0

+11.36

+512.50

2025-05-20 20:24:38

DHR

Discovery Harbour Resources

0.09

TSX.V

2025-04-11 10:31:00

0.00

0.00

14150000

1200000

1.200M

0

0

+21.43

+21.43

2025-05-21 19:14:00

BRW

Brunswick Exploration

0.14

TSX.V

2025-05-21 10:42:00

0.00

0.00

198060000

26740000

26.740M

25000

25K

+8.00

-15.62

2025-05-21 19:14:00

GETT

G.E.T.T. Gold

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

21400000

428000

428K

0

0

0.00

0.00

2025-05-21 19:14:00

SNAG

Silver North Resources

0.17

TSX.V

2025-05-21 12:59:00

0.00

0.00

47710000

8110000

8.110M

54000

54K

0.00

+70.00

2025-05-21 19:14:00

MAE

Maritime Resources

0.11

TSX.V

2025-05-21 13:23:00

0.00

0.00

831010000

91410000

91.410M

499500

500K

-4.35

+83.33

2025-05-21 19:14:00

MN

Manganese X Energy

0.07

TSX.V

2025-05-21 12:02:00

0.00

0.00

143990000

10080000

10.080M

0

0

0.00

+100.00

2025-05-21 19:14:00

ALM

Alliance Mining

0.21

TSX.V

2025-05-08 13:44:00

0.00

0.00

8740000

1790000

1.790M

0

0

+2.50

+127.78

2025-05-21 19:14:00

NVX

NV Gold

0.12

TSX.V

2025-05-15 15:43:00

0.00

0.00

11000000

1320000

1.320M

0

0

-7.69

-36.84

2025-05-21 19:14:00

BONE

Boron One

0.04

TSX.V

2025-05-21 11:22:00

0.00

0.00

217350000

8690000

8.690M

214642

215K

-33.33

-27.27

2025-05-21 19:14:00

RTH

Rathdowney Resources

0.02

TSX.V

2025-05-20 10:57:00

0.00

0.00

230430000

3460000

3.460M

0

0

-25.00

-25.00

2025-05-21 13:38:51

KG

Klondike Gold

0.10

TSX.V

2025-05-21 11:42:00

0.00

0.00

206970000

20700000

20.700M

3500

4K

-4.76

+33.33

2025-05-21 18:04:08

BVA

Bravada Gold

0.04

TSX.V

2025-05-21 11:55:00

0.00

0.00

148140000

5180000

5.180M

95000

95K

+16.67

+133.33

2025-05-21 18:04:08

ADD

Arctic Star Exploration

0.02

TSX.V

2025-05-20 15:59:00

0.00

0.00

238710000

3580000

3.580M

0

0

+50.00

+50.00

2025-05-21 16:00:15

EON

Eon Lithium

0.02

TSX.V

2025-05-06 10:37:00

0.00

0.00

17380000

347600

348K

0

0

-20.00

-50.00

2025-05-21 18:04:08

GZD

Grizzly Discoveries

0.03

TSX.V

2025-05-16 15:21:00

0.00

0.00

159530000

3990000

3.990M

0

0

-16.67

0.00

2025-05-20 20:25:16

EGR

EGR Exploration

0.04

TSX.V

2025-05-20 14:44:00

0.00

0.00

41700000

1670000

1.670M

0

0

0.00

-27.27

2025-05-21 18:04:08

PPX

PPX Mining

0.07

TSX.V

2025-05-20 10:47:00

0.00

0.00

680150000

47610000

47.610M

0

0

0.00

+133.33

2025-05-21 18:04:08

SPD

Silver Predator

0.06

TSX.V

2025-04-21 11:15:00

0.00

0.00

35390000

2120000

2.120M

0

0

0.00

+9.09

2025-05-21 18:04:08

CMIL

Capella Minerals

0.04

TSX.V

2025-05-20 09:30:00

0.00

0.00

39500000

1580000

1.580M

0

0

0.00

+14.29

2025-05-21 18:04:08

PHNM

Phenom Resources

0.33

TSX.V

2025-05-21 13:26:00

0.00

0.00

104920000

34100000

34.100M

14000

14K

-5.80

+4.84

2025-05-21 18:04:08

AME

Abacus Mining

0.02

TSX.V

2025-05-21 10:09:00

0.00

0.00

149110000

2980000

2.980M

0

0

0.00

-20.00

2025-05-21 18:04:08

BKM

Pacific Booker Minerals

1.15

TSX.V

2025-05-20 15:50:00

0.00

0.00

16820000

19340000

19.340M

0

0

0.00

+109.09

2025-05-21 16:00:15

OCG

Outcrop Silver

0.21

TSX.V

2025-05-21 11:50:00

0.00

0.00

339850000

71370000

71.370M

300755

301K

+6.33

+13.51

2025-05-21 16:00:15

DLTA

Delta Resources

0.14

TSX.V

2025-05-21 11:01:00

0.00

0.00

131850000

17800000

17.800M

6000

6K

-10.00

+8.00

2025-05-21 16:00:15

BCM

Bear Creek Mining

0.16

TSX.V

2025-05-21 10:48:00

0.00

0.00

227730000

36440000

36.440M

199800

200K

-8.57

-52.94

2025-05-21 16:00:15

OMM

Omineca Mining

0.05

TSX.V

2025-05-21 10:56:00

0.00

0.00

218170000

9820000

9.820M

93700

94K

0.00

-47.06

2025-05-21 16:00:15

PGP

Power Group Projects

0.02

TSX.V

2025-05-15 15:40:00

0.00

0.00

11960000

239200

239K

0

0

-33.33

-20.00

2025-05-21 16:00:15

WLR

Walker Lane Resources

0.15

TSX.V

2025-05-20 11:20:00

0.00

0.00

16399999

2380000

2.380M

0

0

+7.69

-30.00

2025-05-21 13:38:51

EMX

EMX Royalty

3.10

TSX.V

2025-05-21 11:36:00

0.00

0.00

110880000

343730000

343.730M

18199

18K

+8.01

+24.00

2025-05-21 16:00:15

FYL

Finlay Minerals

0.11

TSX.V

2025-05-20 14:03:00

0.00

0.00

138110000

15190000

15.190M

0

0

+4.76

+450.00

2025-05-20 20:25:16

EFF

1844 Resources

0.02

TSX.V

2025-05-21 11:49:00

0.00

0.00

97390000

1950000

1.950M

372990

373K

0.00

-33.33

2025-05-21 16:00:15

SHL

Homeland Nickel

0.04

TSX.V

2025-05-20 12:55:00

0.00

0.00

221150000

7740000

7.740M

0

0

-12.50

+75.00

2025-05-21 13:38:51

PX

Pelangio Exploration

0.09

TSX.V

2025-05-21 11:38:00

0.00

0.00

172660000

15540000

15.540M

113485

113K

-5.26

+200.00

2025-05-21 16:00:15

FEX

Fjordland Exploration

0.01

TSX.V

2025-05-15 10:29:00

0.00

0.00

82940000

829400

829K

0

0

0.00

0.00

2025-05-21 16:00:15

MUR

Murchison Minerals

0.02

TSX.V

2025-05-21 10:37:00

0.00

0.00

298270000

4470000

4.470M

2000

2K

0.00

0.00

2025-05-21 16:00:15

BEA

Belmont Resources

0.04

TSX.V

2025-05-21 10:27:00

0.00

0.00

102180000

3580000

3.580M

0

0

-12.50

+40.00

2025-05-21 16:00:15

NTH

Nord Precious Metals

0.14

TSX.V

2025-05-20 15:59:00

0.00

0.00

30720000

4300000

4.300M

0

0

+3.70

+3.70

2025-05-21 13:38:51

DEC

Decade Resources

0.04

TSX.V

2025-05-20 15:58:00

0.00

0.00

147030000

5880000

5.880M

0

0

+33.33

0.00

2025-05-21 13:38:51

CDA

Canuc Resources

0.05

TSX.V

2025-05-21 11:54:00

0.00

0.00

160010000

8000000

8.000M

50974

51K

-33.33

-16.67

2025-05-21 16:00:15

USCU

US Copper

0.05

TSX.V

2025-05-16 10:21:00

0.00

0.00

121820000

5480000

5.480M

0

0

-10.00

0.00

2025-05-21 16:00:15

FG

Falcon Gold

0.02

TSX.V

2025-05-16 14:52:00

0.00

0.00

158040000

3160000

3.160M

0

0

0.00

-20.00

2025-05-21 16:00:15

GUN

Gunpoint Exploration

0.51

TSX.V

2025-05-20 12:42:00

0.00

0.00

50890000

25950000

25.950M

0

0

-7.27

-15.00

2025-05-21 16:00:15

GRZ

Gold Reserve

2.14

TSX.V

2025-05-20 15:59:00

0.00

0.00

113040000

241910000

241.910M

0

0

-0.93

-4.89

2025-05-21 13:38:51

SOMA

Soma Gold

0.93

TSX.V

2025-05-21 09:37:00

0.00

0.00

92120000

85670000

85.670M

500

500

+3.33

+72.22

2025-05-21 16:00:15

JAX

Jaxon Mining

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

168000000

1680000

1.680M

0

0

0.00

0.00

2025-05-21 16:00:15

PJX

PJX Resources

0.13

TSX.V

2025-05-21 10:47:00

0.00

0.00

174490000

21810000

21.810M

171000

171K

0.00

+25.00

2025-05-21 16:00:15

LIO

Lion One Metals

0.29

TSX.V

2025-05-21 11:47:00

0.00

0.00

262040000

74680000

74.680M

63967

64K

0.00

+9.62

2025-05-21 16:00:15

ABM

Aben Gold

0.07

TSX.V

2025-05-15 12:42:00

0.00

0.00

18720000

1220000

1.220M

0

0

-18.75

-23.53

2025-05-21 16:00:15

AAN

Aton Resources

0.22

TSX.V

2025-05-20 13:51:00

0.00

0.00

127450000

27400000

27.400M

0

0

+26.47

+26.47

2025-05-21 13:38:51

WRI

Waseco Resources

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

41680000

833600

834K

0

0

0.00

0.00

2025-05-21 16:00:15

AZR

Azarga Metals

0.09

TSX.V

2025-05-20 09:30:00

0.00

0.00

37040000

3150000

3.150M

0

0

+6.25

+142.86

2025-05-21 13:38:51

ICON

Iconic Gold Exploration

0.02

TSX.V

2025-05-14 12:47:00

0.00

0.00

101320000

1520000

1.520M

0

0

-25.00

0.00

2025-05-21 16:00:15

EPL

Eagle Plains Resources

0.13

TSX.V

2025-05-20 11:35:00

0.00

0.00

115060000

14380000

14.380M

0

0

0.00

+31.58

2025-05-21 16:00:15

THM

Thunder Mountain Gold

0.23

TSX.V

2025-05-20 15:59:00

0.00

0.00

55100000

12670000

12.670M

0

0

+39.39

+39.39

2025-05-21 16:00:15

RYR

Royal Road Minerals

0.10

TSX.V

2025-05-16 10:05:00

0.00

0.00

265700000

26570000

26.570M

0

0

0.00

-9.09

2025-05-21 16:00:15

NL

Northern Lion Gold

0.21

TSX.V

2025-04-16 11:32:00

0.00

0.00

13610000

2860000

2.860M

0

0

+10.53

+40.00

2025-05-21 16:00:15

ERA

Elcora Advanced Materials

0.13

TSX.V

2025-05-20 14:26:00

0.00

0.00

170380000

21300000

21.300M

0

0

0.00

+733.33

2025-05-21 16:00:15

SCLT

Searchlight Resources

0.01

TSX.V

2025-05-20 13:24:00

0.00

0.00

146550000

1470000

1.470M

0

0

0.00

0.00

2025-05-21 16:00:15

CGC

Canadian Gold

0.30

TSX.V

2025-05-21 11:19:00

0.00

0.00

185340000

55600000

55.600M

5500

6K

+7.14

+100.00

2025-05-21 16:00:15

SWLF

Silver Wolf Exploration

0.10

TSX.V

2025-05-21 09:30:00

0.00

0.00

46010000

4370000

4.370M

0

0

+5.56

-20.83

2025-05-21 16:00:15

CMD

Commander Resources

0.10

TSX.V

2025-05-16 14:51:00

0.00

0.00

44280000

4210000

4.210M

0

0

+18.75

+26.67

2025-05-20 20:25:16

KC

Kutcho Copper

0.14

TSX.V

2025-05-20 09:30:00

0.00

0.00

167800000

22650000

22.650M

0

0

-18.18

+42.11

2025-05-21 15:50:29

TRO

Taranis Resources

0.20

TSX.V

2025-05-12 13:17:00

0.00

0.00

100080000

19520000

19.520M

0

0

-23.53

-18.75

2025-05-21 16:00:15

FPX

FPX Nickel

0.24

TSX.V

2025-05-21 09:31:00

0.00

0.00

314880000

74000000

74.000M

5000

5K

-2.08

0.00

2025-05-21 16:00:15

TNR

TNR Gold

0.06

TSX.V

2025-05-20 15:57:00

0.00

0.00

190060000

11400000

11.400M

0

0

-7.69

+33.33

2025-05-21 13:53:39

KORE

KORE Mining

0.04

TSX.V

2025-05-20 15:37:00

0.00

0.00

202430000

7090000

7.090M

0

0

0.00

+40.00

2025-05-21 16:00:15

LMS

Latin Metals

0.13

TSX.V

2025-05-21 11:24:00

0.00

0.00

109700000

14260000

14.260M

29000

29K

+8.33

+62.50

2025-05-21 16:00:15

XGC

Xali Gold

0.03

TSX.V

2025-05-16 14:18:00

0.00

0.00

142420000

4270000

4.270M

0

0

-14.29

-40.00

2025-05-21 13:38:51

KES

Kesselrun Resources

0.04

TSX.V

2025-05-20 15:18:00

0.00

0.00

94070000

3290000

3.290M

0

0

+16.67

0.00

2025-05-21 16:00:15

CPL

Copper Lake Resources

0.01

TSX.V

2025-05-21 09:30:00

0.00

0.00

270500000

2700000

2.700M

15000

15K

0.00

0.00

2025-05-21 16:00:15

CGD

Carlin Gold

0.20

TSX.V

2025-05-08 15:37:00

0.00

0.00

18540000

3710000

3.710M

0

0

-4.76

+33.33

2025-05-21 16:01:09

B

BCM Resources

0.10

TSX.V

2025-05-21 11:42:00

0.00

0.00

184630000

18460000

18.460M

0

0

-16.67

+150.00

2025-05-21 16:01:09

JDN

Jayden Resources

0.04

TSX.V

2025-05-16 09:30:00

0.00

0.00

58520000

2340000

2.340M

0

0

+33.33

+33.33

2025-05-21 16:01:09

SNG

Silver Range Resources

0.09

TSX.V

2025-05-20 15:17:00

0.00

0.00

98130000

8830000

8.830M

0

0

+12.50

+12.50

2025-05-21 16:01:09

NXS

Nexus Gold

0.01

TSX.V

2025-05-21 11:24:00

0.00

0.00

48070000

480700

481K

20000

20K

0.00

-33.33

2025-05-21 16:01:09

BWR

BWR Exploration

0.01

TSX.V

2025-02-21 16:00:00

0.00

0.00

106010000

1060000

1.060M

0

0

0.00

0.00

2025-05-21 16:01:09

MGI

Magnum Goldcorp

0.04

TSX.V

2025-05-16 09:57:00

0.00

0.00

9650000

337750

338K

0

0

+16.67

0.00

2025-05-20 20:25:41

APN

Altiplano Metals

0.05

TSX.V

2025-05-21 09:48:00

0.00

0.00

130330000

5860000

5.860M

69500

70K

0.00

0.00

2025-05-21 16:01:09

AMZ

Azucar Minerals

0.05

TSX.V

2025-05-21 10:42:00

0.00

0.00

73830000

3690000

3.690M

6500

7K

+11.11

+100.00

2025-05-21 16:01:09

TES

Tesoro Minerals

0.03

TSX.V

2025-05-09 11:30:00

0.00

0.00

131630000

3290000

3.290M

0

0

-16.67

+25.00

2025-05-21 16:01:09

ILI

Imagine Lithium

0.02

TSX.V

2025-05-20 09:46:00

0.00

0.00

277130000

4160000

4.160M

0

0

-25.00

-25.00

2025-05-21 16:01:09

MCI

Minnova

0.06

TSX.V

2025-05-20 15:56:00

0.00

0.00

70440000

3870000

3.870M

0

0

0.00

+10.00

2025-05-21 16:01:09

ZON

Zonte Metals

0.06

TSX.V

2025-05-20 10:31:00

0.00

0.00

76910000

4230000

4.230M

0

0

+10.00

-35.29

2025-05-21 16:01:09

HVG

Harvest Gold

0.06

TSX.V

2025-05-21 09:53:00

0.00

0.00

61040000

3360000

3.360M

2000

2K

0.00

+83.33

2025-05-21 16:01:09

CELL

Grid Battery Metals

0.06

TSX.V

2025-05-21 10:18:00

0.00

0.00

188280000

10360000

10.360M

499047

499K

+100.00

+83.33

2025-05-21 16:01:09

MMN

Monarca Minerals

0.0050

TSX.V

2025-05-12 15:33:00

0.00

0.00

126560000

632800

633K

0

0

0.00

-50.00

2025-05-21 16:01:09

BOL

Bold Ventures

0.07

TSX.V

2025-05-20 10:04:00

0.00

0.00

59770000

4180000

4.180M

0

0

0.00

+75.00

2025-05-21 13:39:53

GMI

Green Mining Innovation

0.05

TSX.V

2025-02-21 09:30:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-21 16:01:09

SIE

Sienna Resources

0.02

TSX.V

2025-05-12 13:12:00

0.00

0.00

202670000

4050000

4.050M

0

0

0.00

-33.33

2025-05-21 16:01:09

OPW

Opawica Explorations

0.15

TSX.V

2025-05-21 11:07:00

0.00

0.00

38390000

5570000

5.570M

6000

6K

-6.45

-19.44

2025-05-21 16:01:09

BHS

Bayhorse Silver

0.05

TSX.V

2025-05-20 15:58:00

0.00

0.00

303130000

13640000

13.640M

0

0

+12.50

-47.06

2025-05-21 16:01:09

LMR

Lomiko Metals

0.12

TSX.V

2025-05-21 11:45:00

0.00

0.00

46060000

5530000

5.530M

2606

3K

0.00

-4.00

2025-05-21 16:01:09

AVX

Altair Resources

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

57270000

572700

573K

0

0

0.00

0.00

2025-05-21 16:01:09

NVT

Nortec Minerals

0.02

TSX.V

2025-05-14 09:30:00

0.00

0.00

53400000

801000

801K

0

0

-25.00

0.00

2025-05-21 16:01:09

NRM

Noram Lithium

0.12

TSX.V

2025-05-20 14:26:00

0.00

0.00

89450000

10290000

10.290M

0

0

+4.55

+21.05

2025-05-21 16:01:09

CLZ

Canasil Resources

0.03

TSX.V

2024-04-17 16:00:00

0.00

0.00

143810000

4310000

4.310M

0

0

0.00

0.00

2025-05-21 16:01:09

RJX.A

RJK Explorations

0.01

TSX.V

2025-05-20 09:30:00

0.00

0.00

92680000

926800

927K

0

0

-33.33

-66.67

2025-05-21 16:01:09

GGX

GGX Gold

0.03

TSX.V

2025-05-05 13:40:00

0.00

0.00

36390000

1090000

1.090M

0

0

-14.29

+100.00

2025-05-21 16:01:09

IZN

InZinc Mining

0.03

TSX.V

2025-05-16 14:03:00

0.00

0.00

123400000

3080000

3.080M

0

0

-16.67

+25.00

2025-05-21 16:01:09

TGOL

Thunder Gold

0.06

TSX.V

2025-05-21 09:31:00

0.00

0.00

206630000

12400000

12.400M

0

0

0.00

+50.00

2025-05-21 16:01:09

MTA

Metalla Royalty & Streaming

4.08

TSX.V

2025-05-21 11:48:00

0.00

0.00

91840000

374710000

374.710M

2650

3K

+1.24

+12.71

2025-05-21 16:01:09

PINN

Pinnacle Silver and Gold

0.04

TSX.V

2025-05-21 11:08:00

0.00

0.00

60850000

2130000

2.130M

9000

9K

0.00

-12.50

2025-05-21 16:01:09

CAND

Candelaria Mining

0.01

TSX.V

2025-05-20 14:09:00

0.00

0.00

149870000

1500000

1.500M

0

0

0.00

+100.00

2025-05-21 16:01:09

GBML

Global Battery Metals

0.14

TSX.V

2025-05-21 11:10:00

0.00

0.00

78540000

11000000

11.000M

1000

1,000

0.00

+600.00

2025-05-21 16:01:09

SKYG

Sky Gold

0.03

TSX.V

2025-05-13 09:34:00

0.00

0.00

54750000

1640000

1.640M

0

0

0.00

+20.00

2025-05-21 16:01:09

TKU

Tarku Resources

0.01

TSX.V

2025-05-21 09:57:00

0.00

0.00

126740000

1270000

1.270M

0

0

0.00

-33.33

2025-05-21 16:01:09

AWE

Thunderstruck Resources

0.05

TSX.V

2025-05-20 15:12:00

0.00

0.00

32259999

1450000

1.450M

0

0

-18.18

0.00

2025-05-21 16:01:09

ULT

Ultra Lithium

0.01

TSX.V

2025-05-21 10:59:00

0.00

0.00

191100000

1910000

1.910M

1000

1,000

0.00

-33.33

2025-05-21 16:01:09

IMR

iMetal Resources

0.15

TSX.V

2025-05-21 09:31:00

0.00

0.00

5610000

841500

842K

9900

10K

-6.25

-28.57

2025-05-21 16:01:09

RTM

RT Minerals

0.12

TSX.V

2025-05-07 10:01:00

0.00

0.00

7650000

879750

880K

0

0

0.00

+9.52

2025-05-21 16:01:09

AGLD

Austral Gold

0.05

TSX.V

2025-05-15 15:52:00

0.00

0.00

612310000

30620000

30.620M

0

0

0.00

+100.00

2025-05-21 16:01:09

JG

Japan Gold

0.12

TSX.V

2025-05-21 09:44:00

0.00

0.00

278850000

32070000

32.070M

3000

3K

-11.54

+64.29

2025-05-21 16:01:09

DIA

Margaret Lake Diamonds

0.08

TSX.V

2025-04-24 14:09:00

0.00

0.00

4740000

379200

379K

0

0

0.00

-50.00

2025-05-21 16:01:09

SME

Sama Resources

0.06

TSX.V

2025-05-21 10:28:00

0.00

0.00

220070000

13200000

13.200M

0

0

-7.69

-33.33

2025-05-21 16:01:09

AU

Aurion Resources

0.76

TSX.V

2025-05-21 11:40:00

0.00

0.00

148890000

113160000

113.160M

30033

30K

-5.00

+20.63

2025-05-21 16:01:09

NORA

Norra Metals

0.02

TSX.V

2024-02-21 16:00:00

0.00

0.00

109330000

1640000

1.640M

0

0

0.00

0.00

2025-05-21 16:01:09

GFG

GFG Resources

0.19

TSX.V

2025-05-21 10:23:00

0.00

0.00

248260000

45930000

45.930M

11100

11K

0.00

0.00

2025-05-21 16:01:09

HAWK

Hawkeye Gold & Diamond

0.06

TSX.V

2025-05-20 13:19:00

0.00

0.00

11100000

610500

611K

0

0

+37.50

+37.50

2025-05-21 16:01:09

WRR

Walker River Resources

0.17

TSX.V

2025-05-20 15:42:00

0.00

0.00

48620000

8270000

8.270M

0

0

-8.11

0.00

2025-05-21 16:01:09

CLIC

Comet Lithium

0.18

TSX.V

2025-05-16 15:07:00

0.00

0.00

29710000

5350000

5.350M

0

0

-2.70

+12.50

2025-05-21 16:01:09

MT

M3 Metals

0.21

TSX.V

2025-05-05 09:30:00

0.00

0.00

10270000

2110000

2.110M

0

0

-2.38

+13.89

2025-05-20 20:25:41

DAU

Desert Gold

0.08

TSX.V

2025-05-20 09:48:00

0.00

0.00

240640000

18050000

18.050M

0

0

-6.25

+7.14

2025-05-21 13:39:53

ANTL

Antler Gold

0.05

TSX.V

2025-05-06 09:38:00

0.00

0.00

90830000

4090000

4.090M

0

0

-10.00

-10.00

2025-05-21 16:01:09

KS

Klondike Silver

0.02

TSX.V

2025-05-21 10:06:00

0.00

0.00

268880000

5380000

5.380M

286000

286K

0.00

0.00

2025-05-21 16:01:09

GGM

Granada Gold Mine

0.03

TSX.V

2025-05-20 15:23:00

0.00

0.00

164560000

4940000

4.940M

0

0

0.00

0.00

2025-05-21 16:01:09

AZS

Arizona Gold & Silver

0.30

TSX.V

2025-05-20 15:24:00

0.00

0.00

93660000

27630000

27.630M

0

0

-1.67

-41.00

2025-05-21 16:01:09

PA

Palamina

0.10

TSX.V

2025-05-16 14:20:00

0.00

0.00

71630000

7160000

7.160M

0

0

-9.09

0.00

2025-05-21 16:01:09

AUL

Aurelius Minerals

0.02

TSX.V

2023-12-11 16:00:00

0.00

0.00

53750000

1080000

1.080M

0

0

0.00

0.00

2025-05-21 16:01:09

HMAN

Huntsman Exploration

0.10

TSX.V

2025-05-16 15:56:00

0.00

0.00

15970000

1600000

1.600M

0

0

0.00

+185.71

2025-05-21 15:21:35

RML

Rusoro Mining

0.59

TSX.V

2025-05-20 15:59:00

0.00

0.00

615560000

363180000

363.180M

0

0

-19.18

-28.05

2025-05-21 14:56:02

KRY

Koryx Copper

0.98

TSX.V

2025-05-21 10:39:00

0.00

0.00

66519999

65190000

65.190M

1000

1,000

-7.55

-2.00

2025-05-21 16:01:09

RUSH

Carolina Rush

0.08

TSX.V

2025-05-21 09:38:00

0.00

0.00

59000000

4720000

4.720M

4000

4K

-11.11

+14.29

2025-05-21 16:01:09

GRI

Galore Resources

0.06

TSX.V

2025-05-20 15:04:00

0.00

0.00

177300000

9750000

9.750M

0

0

+83.33

+175.00

2025-05-21 16:01:09

NAU

NevGold

0.29

TSX.V

2025-05-21 09:30:00

0.00

0.00

94250000

27330000

27.330M

0

0

-9.38

+45.00

2025-05-21 16:01:09

MINE

Inomin Mines

0.04

TSX.V

2025-05-21 09:41:00

0.00

0.00

40450000

1420000

1.420M

19000

19K

+75.00

0.00

2025-05-21 16:01:09

NOB

Noble Mineral Exploration

0.04

TSX.V

2025-05-20 15:57:00

0.00

0.00

137550000

5500000

5.500M

0

0

0.00

+14.29

2025-05-21 16:01:09

CYL

Ceylon Graphite

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

154320000

3090000

3.090M

0

0

0.00

0.00

2025-05-21 16:01:09

EDDY

Edison Lithium

0.09

TSX.V

2025-05-21 09:30:00

0.00

0.00

18970000

1710000

1.710M

500

500

-10.00

0.00

2025-05-21 16:01:09

LEXI

Lithium Energi

0.01

TSX.V

2025-05-20 10:09:00

0.00

0.00

237170000

2370000

2.370M

0

0

-33.33

-66.67

2025-05-21 16:01:56

LIS

Lithium South

0.12

TSX.V

2025-05-20 12:16:00

0.00

0.00

110180000

13220000

13.220M

0

0

+9.09

+14.29

2025-05-21 14:11:57

ENDR

Enduro Metals

0.18

TSX.V

2025-05-20 15:54:00

0.00

0.00

28190000

5070000

5.070M

0

0

+20.00

+12.50

2025-05-21 14:28:59

KEN

Kenadyr Metals

0.03

TSX.V

2023-11-03 16:00:00

0.00

0.00

11800000

354000

354K

0

0

0.00

0.00

2025-05-21 16:01:56

EAU

Engineer Gold Mines

0.03

TSX.V

2025-05-20 09:31:00

0.00

0.00

26100000

783000

783K

0

0

-14.29

-40.00

2025-05-21 16:01:56

KGC

Kestrel Gold

0.04

TSX.V

2025-05-20 15:52:00

0.00

0.00

105110000

3680000

3.680M

0

0

+16.67

+16.67

2025-05-21 15:22:18

HWY

Highway 50 Gold

0.35

TSX.V

2025-05-21 11:25:00

0.00

0.00

46340000

16220000

16.220M

0

0

0.00

+169.23

2025-05-21 16:01:56

ARJN

Aranjin Resources

0.06

TSX.V

2025-05-09 15:43:00

0.00

0.00

11060000

608300

608K

0

0

-8.33

-54.17

2025-05-21 16:01:56

GLI

Glacier Lake Resources

0.04

TSX.V

2025-05-07 12:30:00

0.00

0.00

25450000

890750

891K

0

0

+40.00

-12.50

2025-05-21 16:01:56

KTR

Kintavar Exploration

0.02

TSX.V

2025-04-15 12:14:00

0.00

0.00

128560000

1930000

1.930M

0

0

0.00

-25.00

2025-05-21 16:01:56

GDX

Goldex Resources

0.06

TSX.V

2025-05-05 11:36:00

0.00

0.00

33100000

1820000

1.820M

0

0

-26.67

-8.33

2025-05-21 16:01:56

BNKR

Bunker Hill Mining

0.13

TSX.V

2025-05-20 14:29:00

0.00

0.00

349680000

45460000

45.460M

0

0

-13.33

-16.13

2025-05-21 13:40:39

TG

Trifecta Gold

0.29

TSX.V

2025-05-20 13:14:00

0.00

0.00

30190000

8760000

8.760M

0

0

+1.75

+123.08

2025-05-21 16:01:56

BDGC

Boundary Gold

0.30

TSX.V

2023-12-22 16:00:00

0.00

0.00

1580000

474000

474K

0

0

0.00

0.00

2025-05-21 16:01:56

RMO

Rainy Mountain Royalty

0.09

TSX.V

2025-03-27 11:18:00

0.00

0.00

26000000

2340000

2.340M

0

0

+50.00

+50.00

2025-05-21 16:01:56

COCO

Coast Copper

0.05

TSX.V

2025-05-20 15:29:00

0.00

0.00

74650000

3730000

3.730M

0

0

+11.11

+25.00

2025-05-21 16:01:56

CBLT

CBLT

0.02

TSX.V

2025-05-20 09:30:00

0.00

0.00

77180000

1160000

1.160M

0

0

0.00

0.00

2025-05-21 16:01:56

ETL

E3 Lithium

0.56

TSX.V

2025-05-21 12:00:00

0.00

0.00

75270000

42150000

42.150M

23188

23K

-6.67

-39.78

2025-05-21 16:01:56

LKY

Lucky Minerals

0.0050

TSX.V

2025-02-21 09:30:00

0.00

0.00

202250000

1010000

1.010M

0

0

0.00

0.00

2025-05-21 16:01:56

PHD

Providence Gold Mines

0.03

TSX.V

2025-05-20 09:30:00

0.00

0.00

61900000

1550000

1.550M

0

0

0.00

0.00

2025-05-21 16:01:56

SAE

Sable Resources

0.04

TSX.V

2025-05-21 11:39:00

0.00

0.00

287060000

10050000

10.050M

0

0

0.00

+16.67

2025-05-21 16:01:56

HAY

Hayasa Metals

0.08

TSX.V

2025-05-15 14:28:00

0.00

0.00

58880000

4420000

4.420M

0

0

-12.50

-12.50

2025-05-21 16:01:56

SLMN

Solis Minerals

0.09

TSX.V

2025-05-13 09:46:00

0.00

0.00

87840000

7470000

7.470M

0

0

-15.00

+6.25

2025-05-21 16:01:56

CPI

Carlton Precious

0.10

TSX.V

2025-05-21 11:28:00

0.00

0.00

0

0

0

61000

61K

0.00

0.00

2025-05-21 16:01:56

BTT

Bitterroot Resources

0.04

TSX.V

2025-05-21 09:49:00

0.00

0.00

104480000

3660000

3.660M

0

0

0.00

-22.22

2025-05-21 16:01:56

VLC

Velocity Minerals

0.17

TSX.V

2025-05-21 10:09:00

0.00

0.00

196300000

33370000

33.370M

17000

17K

0.00

+9.68

2025-05-21 16:01:56

CPAU

CopAur Minerals

0.12

TSX.V

2025-05-20 12:41:00

0.00

0.00

61960000

7130000

7.130M

0

0

+4.55

0.00

2025-05-21 16:01:56

AWX

ArcWest Exploration

0.10

TSX.V

2025-05-21 09:43:00

0.00

0.00

82980000

7880000

7.880M

13000

13K

0.00

+5.56

2025-05-21 16:01:56

EDM

EDM Resources

0.08

TSX.V

2025-05-21 11:20:00

0.00

0.00

52350000

4190000

4.190M

50000

50K

+14.29

-42.86

2025-05-21 16:01:56

GIGA

Giga Metals

0.09

TSX.V

2025-05-21 11:56:00

0.00

0.00

105590000

8980000

8.980M

14600

15K

-5.56

-32.00

2025-05-21 16:01:56

VUL

Vulcan Minerals

0.08

TSX.V

2025-05-21 10:04:00

0.00

0.00

129310000

10340000

10.340M

0

0

-5.88

-36.00

2025-05-21 16:01:56

HAR

Harfang Exploration

0.10

TSX.V

2025-05-21 11:27:00

0.00

0.00

80850000

8090000

8.090M

9000

9K

+42.86

+53.85

2025-05-21 16:01:56

MTH

Mammoth Resources

0.02

TSX.V

2025-05-16 14:06:00

0.00

0.00

67330000

1350000

1.350M

0

0

0.00

+33.33

2025-05-21 16:01:56

IBAT

International Battery Metals

0.79

TSX.V

2025-05-20 15:23:00

0.00

0.00

242000000

191180000

191.180M

0

0

+14.49

0.00

2025-05-21 15:22:18

PERU

Chakana Copper

0.07

TSX.V

2025-05-20 09:30:00

0.00

0.00

267010000

17360000

17.360M

0

0

-13.33

+225.00

2025-05-21 16:01:56

MGMA

Magma Silver

0.18

TSX.V

2025-05-21 10:48:00

0.00

0.00

0

0

0

12000

12K

0.00

0.00

2025-05-21 16:01:56

GLDN

Golden Ridge Resources

0.08

TSX.V

2025-02-21 09:30:00

0.00

0.00

58440000

4680000

4.680M

0

0

0.00

0.00

2025-05-21 16:01:56

GOT

Goliath Resources

2.05

TSX.V

2025-05-21 11:37:00

0.00

0.00

136840000

280520000

280.520M

48600

49K

+1.99

+95.24

2025-05-21 16:01:56

SGO

Sonoro Gold

0.14

TSX.V

2025-05-21 11:55:00

0.00

0.00

206920000

27930000

27.930M

32476

32K

+12.50

+68.75

2025-05-21 16:01:56

JRV

Jervois Global

0.01

TSX.V

2025-02-21 16:00:00

0.00

0.00

2700000000

27000000

27.000M

0

0

0.00

0.00

2025-05-21 16:01:56

POR

Portofino Resources

0.01

TSX.V

2025-05-16 10:09:00

0.00

0.00

175440000

1750000

1.750M

0

0

0.00

-33.33

2025-05-21 16:01:56

QRO

Quadro Resources

0.04

TSX.V

2025-05-21 10:29:00

0.00

0.00

28510000

997850

998K

0

0

0.00

+16.67

2025-05-21 16:01:56

CBA

Champion Bear Resources

0.02

TSX.V

2025-05-16 15:48:00

0.00

0.00

75240000

1500000

1.500M

0

0

-20.00

+33.33

2025-05-21 16:01:56

BTU

BTU Metals

0.06

TSX.V

2025-05-21 11:13:00

0.00

0.00

148120000

8150000

8.150M

38000

38K

+22.22

+175.00

2025-05-21 16:01:56

STRM

Storm Exploration

0.06

TSX.V

2025-05-20 13:50:00

0.00

0.00

73740000

4060000

4.060M

0

0

-15.38

+37.50

2025-05-21 16:01:56

AVG

Avidian Gold

0.10

TSX.V

2025-05-20 09:30:00

0.00

0.00

12360000

1240000

1.240M

0

0

0.00

-4.76

2025-05-21 16:01:56

IZZ

International Prospect

0.03

TSX.V

2025-05-20 13:58:00

0.00

0.00

58460000

1750000

1.750M

0

0

0.00

-33.33

2025-05-21 16:01:56

OLV

Olivut Resources

0.05

TSX.V

2025-05-20 13:00:00

0.00

0.00

82400000

4120000

4.120M

0

0

0.00

-16.67

2025-05-21 16:01:56

SRI

Sparton Resources

0.02

TSX.V

2025-05-21 10:42:00

0.00

0.00

169790000

3400000

3.400M

0

0

+33.33

-33.33

2025-05-21 16:01:56

KLDC

Kirkland Lake Discoveries

0.04

TSX.V

2025-05-21 11:18:00

0.00

0.00

88620000

3100000

3.100M

0

0

+16.67

-22.22

2025-05-21 16:01:56

MGM

Maple Gold Mines

0.09

TSX.V

2025-05-20 12:25:00

0.00

0.00

454630000

38640000

38.640M

0

0

-15.00

+70.00

2025-05-21 16:01:56

SCD

Scandium Canada

0.03

TSX.V

2025-05-20 09:30:00

0.00

0.00

282460000

7060000

7.060M

0

0

+25.00

+25.00

2025-05-21 16:01:56

ROS

Roscan Gold

0.07

TSX.V

2025-05-20 15:33:00

0.00

0.00

428520000

30000000

30.000M

0

0

+55.56

0.00

2025-05-21 13:55:13

AUAU

Allegiant Gold

0.13

TSX.V

2025-05-20 10:08:00

0.00

0.00

104880000

13110000

13.110M

0

0

-7.41

-7.41

2025-05-21 13:40:39

DYG

Dynasty Gold

0.13

TSX.V

2025-05-21 09:37:00

0.00

0.00

61120000

7950000

7.950M

5000

5K

-7.14

-7.14

2025-05-21 16:01:56

EVX

European Electric Metals

0.48

TSX.V

2025-02-21 09:30:00

0.00

0.00

50300000

24140000

24.140M

0

0

0.00

0.00

2025-05-21 16:01:56

ENRG

New Energy Metals

0.23

TSX.V

2025-04-30 15:55:00

0.00

0.00

4650000

1050000

1.050M

0

0

-19.64

-4.26

2025-05-21 16:01:56

CVB

Compass Gold

0.19

TSX.V

2025-05-20 15:25:00

0.00

0.00

103970000

19230000

19.230M

0

0

+2.78

+5.71

2025-05-21 16:01:56

TRS

Tres-Or Resources

0.07

TSX.V

2025-05-16 09:30:00

0.00

0.00

25230000

1770000

1.770M

0

0

0.00

0.00

2025-05-21 16:01:56

SIC

Sokoman Minerals

0.04

TSX.V

2025-05-21 12:10:00

0.00

0.00

286510000

11460000

11.460M

80833

81K

0.00

+14.29

2025-05-21 16:01:56

NED

New Destiny Mining

0.05

TSX.V

2025-04-16 13:03:00

0.00

0.00

22610000

1020000

1.020M

0

0

+12.50

+50.00

2025-05-21 16:01:56

FRI

Freeport Resources

0.03

TSX.V

2025-05-21 11:49:00

0.00

0.00

262680000

6570000

6.570M

4384

4K

-16.67

-16.67

2025-05-21 16:01:56

RMI

Ridgestone Mining

0.08

TSX.V

2025-05-20 09:30:00

0.00

0.00

15300000

1220000

1.220M

0

0

-5.88

+14.29

2025-05-21 16:01:56

CCD

Cascadero Copper

0.01

TSX.V

2025-05-20 09:30:00

0.00

0.00

300130000

3000000

3.000M

0

0

0.00

-33.33

2025-05-21 16:16:43

VLX

Velox Energy Materials

0.04

TSX.V

2025-05-08 15:59:00

0.00

0.00

88380000

3540000

3.540M

0

0

-20.00

-42.86

2025-05-20 20:26:38

BRO

Barksdale Resources

0.08

TSX.V

2025-05-20 15:54:00

0.00

0.00

133870000

10040000

10.040M

0

0

-6.25

-55.88

2025-05-21 16:16:43

AIS

A.I.S. Resources

0.04

TSX.V

2025-05-07 12:59:00

0.00

0.00

20420000

816800

817K

0

0

0.00

+33.33

2025-05-21 16:16:43

QCX

QcX Gold

0.02

TSX.V

2025-05-16 12:25:00

0.00

0.00

75920000

1140000

1.140M

0

0

+50.00

+50.00

2025-05-20 20:26:38

GGL

GGL Resources

0.06

TSX.V

2025-05-06 11:33:00

0.00

0.00

91860000

5510000

5.510M

0

0

-7.69

+20.00

2025-05-21 16:16:43

MDM

Madoro Metals

0.03

TSX.V

2025-05-15 15:43:00

0.00

0.00

89550000

2240000

2.240M

0

0

-16.67

-37.50

2025-05-21 16:16:43

SGC

Solstice Gold

0.04

TSX.V

2025-05-21 10:50:00

0.00

0.00

207550000

8300000

8.300M

100000

100K

+14.29

+166.67

2025-05-21 16:16:43

STUD

Stallion Uranium

0.14

TSX.V

2025-05-07 15:58:00

0.00

0.00

151630000

21230000

21.230M

0

0

+3.70

+366.67

2025-05-21 16:16:43

MET

Metalore Resources

2.25

TSX.V

2025-05-13 13:32:00

0.00

0.00

1780000

4000000

4.000M

0

0

-0.44

0.00

2025-05-21 16:16:43

TR

Troubadour Resources

0.03

TSX.V

2025-05-20 15:48:00

0.00

0.00

68520000

2060000

2.060M

0

0

-14.29

-33.33

2025-05-21 16:16:43

AORO

Aloro Mining

0.02

TSX.V

2025-05-16 12:31:00

0.00

0.00

57730000

865950

866K

0

0

-50.00

+50.00

2025-05-20 20:26:38

PPP

Prospector Metals

0.15

TSX.V

2025-05-21 11:32:00

0.00

0.00

56350000

8450000

8.450M

49000

49K

+15.38

+50.00

2025-05-21 16:16:43

ROVR

Rover Critical Minerals

0.20

TSX.V

2025-05-16 14:59:00

0.00

0.00

71490000

14300000

14.300M

0

0

-9.09

+1233.33

2025-05-21 16:16:43

ASL

Argentum Silver

0.06

TSX.V

2025-05-20 15:58:00

0.00

0.00

51600000

2840000

2.840M

0

0

+10.00

+10.00

2025-05-21 16:16:43

LEAP

Quantum Critical Metals

0.10

TSX.V

2025-05-20 11:18:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-21 16:16:43

SAF

Seasif Exploration

0.02

TSX.V

2025-05-07 14:54:00

0.00

0.00

123150000

2460000

2.460M

0

0

0.00

-20.00

2025-05-21 16:16:43

AUMB

1911 Gold

0.19

TSX.V

2025-05-21 12:20:00

0.00

0.00

153600000

28420000

28.420M

111900

112K

-11.90

+19.35

2025-05-21 16:16:43

SURG

Surge Copper

0.11

TSX.V

2025-05-21 09:31:00

0.00

0.00

288520000

30290000

30.290M

0

0

-4.55

-8.70

2025-05-21 16:16:43

ORS

Orestone Mining

0.05

TSX.V

2025-05-16 15:53:00

0.00

0.00

61660000

3080000

3.080M

0

0

-16.67

+100.00

2025-05-21 16:16:43

RG

Romios Gold Resources

0.03

TSX.V

2025-05-15 15:39:00

0.00

0.00

262120000

6550000

6.550M

0

0

0.00

+150.00

2025-05-21 16:16:43

PBM

Pacific Bay Minerals

0.10

TSX.V

2025-05-21 10:11:00

0.00

0.00

34750000

3480000

3.480M

16000

16K

0.00

+100.00

2025-05-21 16:16:43

CZZ

Cleghorn Minerals

0.04

TSX.V

2025-03-24 13:36:00

0.00

0.00

34500000

1210000

1.210M

0

0

-12.50

-12.50

2025-05-21 16:16:43

SAO

South Atlantic Gold

0.02

TSX.V

2025-05-21 09:45:00

0.00

0.00

109570000

2190000

2.190M

0

0

0.00

+33.33

2025-05-21 16:16:43

FFOX

FireFox Gold

0.04

TSX.V

2025-05-20 10:21:00

0.00

0.00

203280000

7110000

7.110M

0

0

-12.50

0.00

2025-05-21 16:16:43

MAC

THEMAC Resources

0.06

TSX.V

2025-04-28 11:00:00

0.00

0.00

79400000

4760000

4.760M

0

0

0.00

+50.00

2025-05-21 16:16:43

EMN

Euro Manganese

0.20

TSX.V

2025-05-20 15:50:00

0.00

0.00

80530000

16110000

16.110M

0

0

-2.44

+33.33

2025-05-21 14:57:39

SVG

Silver Grail Resources

0.08

TSX.V

2025-05-12 10:09:00

0.00

0.00

36590000

2930000

2.930M

0

0

+14.29

+14.29

2025-05-21 16:16:43

BGF

Beauce Gold Fields

0.05

TSX.V

2025-05-21 11:10:00

0.00

0.00

98130000

4420000

4.420M

10000

10K

+12.50

+50.00

2025-05-21 16:16:43

PLA

Plata Latina Minerals

0.06

TSX.V

2025-05-14 13:38:00

0.00

0.00

79030000

4740000

4.740M

0

0

-29.41

+500.00

2025-05-21 16:16:43

MARV

Marvel Discovery

0.03

TSX.V

2025-03-04 09:43:00

0.00

0.00

147880000

4440000

4.440M

0

0

+20.00

+200.00

2025-05-21 16:16:43

SMRV

Smooth Rock Ventures

0.10

TSX.V

2025-04-04 14:58:00

0.00

0.00

24670000

2340000

2.340M

0

0

-5.00

-5.00

2025-05-21 16:16:43

PLY

Playfair Mining

0.03

TSX.V

2025-05-15 10:14:00

0.00

0.00

129350000

3230000

3.230M

0

0

-16.67

+25.00

2025-05-21 16:16:43

FCO

Fabled Silver Gold

0.0050

TSX.V

2024-02-23 16:00:00

0.00

0.00

43090000

215450

215K

0

0

0.00

0.00

2025-05-21 16:16:43

GGO

Galleon Gold

0.26

TSX.V

2025-05-20 15:59:00

0.00

0.00

67180000

17470000

17.470M

0

0

+1.96

+57.58

2025-05-21 16:16:43

JZR

JZR Gold

0.31

TSX.V

2025-05-20 15:22:00

0.00

0.00

54130000

16780000

16.780M

0

0

+10.71

+34.78

2025-05-21 16:16:43

VRB

VanadiumCorp Resource

0.11

TSX.V

2025-05-21 10:39:00

0.00

0.00

8320000

915200

915K

2000

2K

0.00

-31.25

2025-05-21 16:16:43

DMX

District Metals

0.40

TSX.V

2025-05-21 11:38:00

0.00

0.00

130570000

52230000

52.230M

41255

41K

+29.03

0.00

2025-05-21 16:16:43

BZ

Benz Mining

0.33

TSX.V

2025-05-20 15:30:00

0.00

0.00

187320000

61820000

61.820M

0

0

-5.71

+17.86

2025-05-21 15:52:37

GNG

Golden Goliath Resources

0.07

TSX.V

2025-05-15 09:30:00

0.00

0.00

25450000

1650000

1.650M

0

0

+8.33

+116.67

2025-05-21 16:16:43

SDR

Stroud Resources

0.06

TSX.V

2025-05-14 15:58:00

0.00

0.00

57620000

3170000

3.170M

0

0

-31.25

+10.00

2025-05-21 16:16:43

TTS

Tintina Mines

0.25

TSX.V

2025-05-20 11:22:00

0.00

0.00

149140000

36540000

36.540M

0

0

+4.26

+68.97

2025-05-21 16:16:43

EVER

Evergold

0.02

TSX.V

2025-05-16 12:50:00

0.00

0.00

119800000

2400000

2.400M

0

0

0.00

0.00

2025-05-21 14:43:27

NKL

Nickel 28

0.66

TSX.V

2025-05-20 15:59:00

0.00

0.00

88950000

58710000

58.710M

0

0

+13.79

-8.33

2025-05-21 16:16:43

STU

Stuhini Exploration

0.10

TSX.V

2025-05-20 15:22:00

0.00

0.00

46480000

4420000

4.420M

0

0

0.00

-9.52

2025-05-20 20:26:38

KCP

King Copper Discovery

0.16

TSX.V

2025-05-21 12:15:00

0.00

0.00

99010000

15840000

15.840M

27000

27K

-5.88

0.00

2025-05-21 16:16:43

CLV

Canoe Mining

0.05

TSX.V

2025-05-13 13:03:00

0.00

0.00

24140000

1210000

1.210M

0

0

-23.08

0.00

2025-05-21 16:16:43

SDCU

Sonoran Desert Copper

0.11

TSX.V

2025-05-20 12:45:00

0.00

0.00

34190000

3590000

3.590M

0

0

+16.67

-4.55

2025-05-21 16:16:43

CYG

Cygnus Metals

0.07

TSX.V

2025-05-21 12:20:00

0.00

0.00

848320000

59380000

59.380M

68000

68K

-12.50

-33.33

2025-05-21 16:16:43

PEGA

Pegasus Resources

0.07

TSX.V

2025-05-20 15:59:00

0.00

0.00

33200000

2320000

2.320M

0

0

-6.67

-30.00

2025-05-21 16:16:43

SKRR

SKRR Exploration

0.27

TSX.V

2025-05-20 09:30:00

0.00

0.00

4840000

1310000

1.310M

0

0

0.00

+54.29

2025-05-21 16:16:43

BLUE

Orbec Gold Mines

0.04

TSX.V

2025-05-15 09:30:00

0.00

0.00

86190000

3450000

3.450M

0

0

0.00

-20.00

2025-05-21 16:16:43

CNC

Canada Nickel

0.88

TSX.V

2025-05-21 12:22:00

0.00

0.00

181210000

159460000

159.460M

17000

17K

-4.35

-4.35

2025-05-21 16:16:43

TVI

TVI Pacific

0.02

TSX.V

2025-05-21 11:36:00

0.00

0.00

728590000

10930000

10.930M

100000

100K

0.00

+50.00

2025-05-21 16:16:43

SMP

Southern Empire Resources

0.03

TSX.V

2025-05-14 09:30:00

0.00

0.00

67600000

1690000

1.690M

0

0

+25.00

0.00

2025-05-21 16:16:43

AIR

Clean Air Metals

0.04

TSX.V

2025-05-21 10:52:00

0.00

0.00

232140000

9290000

9.290M

537000

537K

0.00

-27.27

2025-05-21 16:16:43

KGS

Kingman Minerals

0.10

TSX.V

2025-05-07 12:08:00

0.00

0.00

12600000

1260000

1.260M

0

0

0.00

-9.09

2025-05-21 16:16:43

XND

Xander Resources

0.43

TSX.V

2025-05-12 14:27:00

0.00

0.00

1680000

714000

714K

0

0

0.00

+60.38

2025-05-21 16:16:43

STND

Standard Uranium

0.07

TSX.V

2025-05-21 09:30:00

0.00

0.00

53350000

3470000

3.470M

0

0

+8.33

0.00

2025-05-21 16:16:43

CRD

Copper Road Resources

0.02

TSX.V

2025-05-21 09:30:00

0.00

0.00

65019999

975300

975K

0

0

0.00

0.00

2025-05-21 16:16:43

FIND

Baselode Energy

0.12

TSX.V

2025-05-21 11:22:00

0.00

0.00

133639999

15370000

15.370M

2500

3K

-8.00

+35.29

2025-05-21 16:16:43

PACE

Pace Metals

0.16

TSX.V

2025-02-21 16:00:00

0.00

0.00

4260000

660300

660K

0

0

0.00

0.00

2025-05-21 16:16:43

SSVR

Summa Silver

0.26

TSX.V

2025-05-21 11:52:00

0.00

0.00

121080000

30880000

30.880M

70638

71K

-8.93

-1.92

2025-05-21 16:16:43

QGR

Q-Gold Resources

0.17

TSX.V

2025-05-20 14:55:00

0.00

0.00

56000000

9520000

9.520M

0

0

-15.00

+21.43

2025-05-21 15:53:19

APGO

Apollo Silver

0.37

TSX.V

2025-05-21 11:41:00

0.00

0.00

242190000

89610000

89.610M

102717

103K

+17.46

+68.18

2025-05-21 15:53:19

TWO

T2 Metals

0.14

TSX.V

2025-05-21 11:23:00

0.00

0.00

42040000

5890000

5.890M

1000

1,000

-6.67

-34.88

2025-05-21 15:53:19

RTE

Route 109 Resources

0.10

TSX.V

2025-05-20 12:04:00

0.00

0.00

16700000

1590000

1.590M

0

0

+11.11

+11.11

2025-05-21 15:53:19

VZZ

Val-d'Or Mining

0.06

TSX.V

2025-05-14 12:52:00

0.00

0.00

84760000

4660000

4.660M

0

0

-8.33

-15.38

2025-05-21 15:53:19

LVG

Lake Victoria Gold

0.20

TSX.V

2025-05-21 11:36:00

0.00

0.00

106780000

20820000

20.820M

9500

10K

+2.63

+21.88

2025-05-21 15:53:19

HANS

Hanstone Gold

0.03

TSX.V

2025-05-16 09:30:00

0.00

0.00

51690000

1550000

1.550M

0

0

+20.00

+50.00

2025-05-21 15:53:19

OZ

Valkea Resources

0.20

TSX.V

2025-05-20 14:55:00

0.00

0.00

40180000

8040000

8.040M

0

0

-32.20

-31.03

2025-05-21 15:53:19

AUGC

Au Gold

0.02

TSX.V

2025-05-16 12:24:00

0.00

0.00

33810000

507150

507K

0

0

-25.00

+50.00

2025-05-21 15:53:19

RYE

Rhyolite Resources

0.11

TSX.V

2025-05-14 11:00:00

0.00

0.00

107180000

11790000

11.790M

0

0

-18.52

+37.50

2025-05-21 15:53:19

GHL

Goldhills

0.06

TSX.V

2025-04-25 14:01:00

0.00

0.00

31450000

1730000

1.730M

0

0

+22.22

+37.50

2025-05-21 15:53:19

KNC

K9 Gold

0.10

TSX.V

2025-05-20 09:30:00

0.00

0.00

10440000

1040000

1.040M

0

0

-4.76

+33.33

2025-05-21 15:53:19

FAN

First Atlantic Nickel

0.21

TSX.V

2025-05-21 11:41:00

0.00

0.00

74540000

15280000

15.280M

0

0

-10.87

-8.89

2025-05-21 15:53:19

MAU

Montage Gold

4.00

TSX

2025-05-21 15:49:00

0.00

0.00

345000000

1380000000

1.380B

1214541

1.215M

+8.70

+92.31

2025-05-21 19:48:45

GDP

Golden Pursuit Resources

0.20

TSX.V

2025-05-15 09:58:00

0.00

0.00

42760000

8550000

8.550M

0

0

+11.11

+11.11

2025-05-21 15:53:19

MLY

Multi-Metal Development

0.04

TSX.V

2025-02-21 09:30:00

0.00

0.00

251280000

10050000

10.050M

0

0

0.00

0.00

2025-05-21 15:53:19

GXX

Gold Basin Resources

0.05

TSX.V

2025-05-06 13:14:00

0.00

0.00

130130000

5860000

5.860M

0

0

+50.00

+50.00

2025-05-21 15:53:19

FKM

Fokus Mining

0.14

TSX.V

2025-05-20 15:48:00

0.00

0.00

158610000

21410000

21.410M

0

0

0.00

-10.00

2025-05-21 15:53:19

STUV

Stuve Gold

0.03

TSX.V

2025-04-02 10:29:00

0.00

0.00

29650000

889500

890K

0

0

-33.33

-14.29

2025-05-21 15:53:19

TIN

Tincorp Metals

0.15

TSX.V

2025-05-21 09:30:00

0.00

0.00

68150000

10220000

10.220M

3145

3K

0.00

0.00

2025-05-21 15:53:19

TRU

TRU Precious Metals

0.03

TSX.V

2025-05-20 15:44:00

0.00

0.00

164420000

4110000

4.110M

0

0

0.00

+25.00

2025-05-21 13:42:10

BAG

Blende Silver

0.03

TSX.V

2025-05-20 13:50:00

0.00

0.00

70950000

1770000

1.770M

0

0

0.00

+25.00

2025-05-21 15:53:19

PPM

Pacific Imperial Mines

0.0050

TSX.V

2025-05-21 09:30:00

0.00

0.00

82760000

413800

414K

0

0

0.00

0.00

2025-05-21 15:53:19

TBLL

Tombill Mines

0.02

TSX.V

2025-05-20 13:12:00

0.00

0.00

221500000

3320000

3.320M

0

0

0.00

0.00

2025-05-21 15:53:19

AERO

Aero Energy

0.03

TSX.V

2025-05-21 09:30:00

0.00

0.00

119260000

2980000

2.980M

0

0

0.00

-28.57

2025-05-21 15:53:19

ETU

E2Gold

0.0050

TSX.V

2025-05-21 09:35:00

0.00

0.00

224500000

1120000

1.120M

245

245

0.00

-50.00

2025-05-21 15:53:19

DLP

DLP Resources

0.35

TSX.V

2025-05-16 15:37:00

0.00

0.00

120760000

42270000

42.270M

0

0

-12.50

+105.88

2025-05-21 15:53:19

WCU

World Copper

0.04

TSX.V

2025-05-21 11:44:00

0.00

0.00

215740000

8630000

8.630M

80300

80K

0.00

-27.27

2025-05-21 15:53:19

LVX

Leviathan Gold

0.24

TSX.V

2025-05-20 15:59:00

0.00

0.00

19940000

4690000

4.690M

0

0

-9.62

+370.00

2025-05-21 14:44:11

USHA

Usha Resources

0.03

TSX.V

2025-05-21 09:30:00

0.00

0.00

89710000

2690000

2.690M

0

0

-14.29

-40.00

2025-05-21 15:53:19

BGD

Bullion Gold Resources

0.05

TSX.V

2025-05-20 09:30:00

0.00

0.00

59110000

2960000

2.960M

0

0

+11.11

0.00

2025-05-21 15:53:19

STRR

Star Royalties

0.19

TSX.V

2025-05-20 13:50:00

0.00

0.00

77410000

14860000

14.860M

0

0

-14.67

-30.18

2025-05-21 15:53:19

ADY

Adyton Resources

0.15

TSX.V

2025-05-21 10:12:00

0.00

0.00

259940000

38990000

38.990M

919500

920K

-3.23

-6.25

2025-05-21 15:53:19

STNG

Stinger Resources

0.06

TSX.V

2025-05-15 12:23:00

0.00

0.00

49650000

2980000

2.980M

0

0

-14.29

-7.69

2025-05-21 15:53:19

KALO

Kalo Gold

0.06

TSX.V

2025-05-21 11:12:00

0.00

0.00

191240000

11470000

11.470M

468000

468K

0.00

+71.43

2025-05-21 15:53:19

ZAC

Zacatecas Silver

0.07

TSX.V

2025-05-20 15:43:00

0.00

0.00

115730000

8100000

8.100M

0

0

+7.69

+16.67

2025-05-21 15:53:19

BGS

Baroyeca Gold & Silver

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

86110000

1720000

1.720M

0

0

0.00

0.00

2025-05-21 15:53:19

FAS

First Andes Silver

0.07

TSX.V

2025-05-20 10:07:00

0.00

0.00

33180000

2320000

2.320M

0

0

-26.32

+75.00

2025-05-21 15:53:19

GX

Guardian Exploration

0.07

TSX.V

2025-05-16 13:42:00

0.00

0.00

104080000

7290000

7.290M

0

0

-17.65

+40.00

2025-05-21 15:53:19

MLO

Metalero Mining

0.12

TSX.V

2025-05-13 12:22:00

0.00

0.00

13630000

1640000

1.640M

0

0

+4.35

-14.29

2025-05-21 15:53:19

EMNT

Eminent Gold

0.35

TSX.V

2025-05-21 09:42:00

0.00

0.00

59320000

20760000

20.760M

0

0

-14.63

-12.50

2025-05-21 15:39:50

BIG

Hercules Metals

0.64

TSX.V

2025-05-21 10:57:00

0.00

0.00

253390000

162170000

162.170M

84600

85K

-5.88

+16.36

2025-05-21 15:53:19

BMV

Bathurst Metals

0.07

TSX.V

2025-05-15 13:33:00

0.00

0.00

34480000

2240000

2.240M

0

0

0.00

+30.00

2025-05-21 15:53:19

LORD

St. James Gold

0.13

TSX.V

2025-02-21 16:00:00

0.00

0.00

33910000

4410000

4.410M

0

0

0.00

0.00

2025-05-21 15:53:19

NEW

New Target Mining

0.10

TSX.V

2024-01-30 16:00:00

0.00

0.00

11990000

1200000

1.200M

0

0

0.00

0.00

2025-05-21 15:53:19

AE

American Eagle

0.47

TSX.V

2025-05-21 10:25:00

0.00

0.00

167440000

77860000

77.860M

26000

26K

0.00

-32.61

2025-05-21 15:53:19

LSTR

Lodestar Metals

0.02

TSX.V

2025-04-24 15:59:00

0.00

0.00

44330000

664950

665K

0

0

0.00

0.00

2025-05-21 15:53:19

EML

Electric Metals

0.16

TSX.V

2025-05-20 15:37:00

0.00

0.00

144710000

23150000

23.150M

0

0

-8.57

+128.57

2025-05-21 15:53:19

GSHR

Goldshore Resources

0.37

TSX.V

2025-05-21 11:28:00

0.00

0.00

333960000

121900000

121.900M

32000

32K

+10.61

+46.00

2025-05-21 15:53:19

IMC

Ibero Mining

0.03

TSX.V

2025-05-05 09:30:00

0.00

0.00

76000000

1900000

1.900M

0

0

-16.67

-28.57

2025-05-21 15:53:19

OWN

Rex Resources

0.03

TSX.V

2025-05-15 09:30:00

0.00

0.00

24020000

600500

601K

0

0

0.00

-44.44

2025-05-21 15:53:19

ION

Lithium ION Energy

0.04

TSX.V

2025-05-20 11:09:00

0.00

0.00

65390000

2620000

2.620M

0

0

-11.11

0.00

2025-05-21 15:53:19

TSLV

Tier One Silver

0.10

TSX.V

2025-05-21 10:15:00

0.00

0.00

171050000

16250000

16.250M

78155

78K

-5.00

+35.71

2025-05-21 15:53:19

INFD

Infield Minerals

0.02

TSX.V

2025-05-21 09:30:00

0.00

0.00

40670000

813400

813K

0

0

0.00

-20.00

2025-05-21 15:53:19

QZM

Quartz Mountain Resources

0.70

TSX.V

2025-05-20 15:41:00

0.00

0.00

58870000

41210000

41.210M

0

0

-10.26

+84.21

2025-05-21 13:42:10

FAIR

Fairchild Gold

0.04

TSX.V

2025-05-21 11:15:00

0.00

0.00

56700000

2270000

2.270M

200000

200K

+33.33

-20.00

2025-05-21 15:53:19

CRI

Churchill Resources

0.01

TSX.V

2025-05-20 15:02:00

0.00

0.00

216940000

2170000

2.170M

0

0

0.00

-71.43

2025-05-21 15:53:19

FRED

Fredonia Mining

0.55

TSX.V

2025-05-20 09:37:00

0.00

0.00

45610000

25090000

25.090M

0

0

-1.79

+129.17

2025-05-21 15:53:19

NORR

Norrland Gold

0.03

TSX.V

2025-04-16 11:44:00

0.00

0.00

34400000

1030000

1.030M

0

0

0.00

0.00

2025-05-21 15:53:19

SILV

Silver Valley Metals

0.04

TSX.V

2025-05-21 11:09:00

0.00

0.00

57870000

2310000

2.310M

2000

2K

0.00

+60.00

2025-05-21 15:53:19

ZBNI

ZEB Nickel

0.15

TSX.V

2025-05-08 15:35:00

0.00

0.00

55650000

8350000

8.350M

0

0

+100.00

+57.89

2025-05-21 15:53:19

WGLD

Western Gold Exploration

0.07

TSX.V

2025-05-14 15:57:00

0.00

0.00

67850000

4750000

4.750M

0

0

+27.27

+100.00

2025-05-21 15:53:19

VCU

Vizsla Copper

0.07

TSX.V

2025-05-21 11:13:00

0.00

0.00

227930000

14820000

14.820M

52000

52K

0.00

+18.18

2025-05-21 15:53:19

NVLH

Nevada Lithium Resources

0.16

TSX.V

2025-05-21 09:36:00

0.00

0.00

44090000

7050000

7.050M

2500

3K

-3.03

-36.00

2025-05-21 15:53:19

IMM

International Metals Mining

0.10

TSX.V

2025-05-12 13:29:00

0.00

0.00

7030000

703000

703K

0

0

0.00

+33.33

2025-05-21 15:53:19

RNCH

Ranchero Gold

0.05

TSX.V

2025-05-21 09:30:00

0.00

0.00

69160000

3460000

3.460M

14000

14K

0.00

+25.00

2025-05-21 15:53:19

ALEX

Alpha Exploration

0.66

TSX.V

2025-05-15 11:58:00

0.00

0.00

90660000

59840000

59.840M

0

0

-2.94

-4.35

2025-05-21 15:54:08

WAM

Alaska Silver

0.77

TSX.V

2025-05-21 11:41:00

0.00

0.00

41990000

32330000

32.330M

22500

23K

+4.05

+60.42

2025-05-21 15:54:08

MERG

Metal Energy

0.02

TSX.V

2025-05-21 10:07:00

0.00

0.00

118550000

2370000

2.370M

14384

14K

-20.00

-42.86

2025-05-21 15:54:08

TORA

Taura Gold

0.15

TSX.V

2025-04-17 14:22:00

0.00

0.00

22980000

3450000

3.450M

0

0

0.00

+3.45

2025-05-21 15:54:08

CPER

CopperCorp Resources

0.08

TSX.V

2025-05-20 15:59:00

0.00

0.00

86000000

6880000

6.880M

0

0

+14.29

-44.83

2025-05-21 15:54:08

TORC

TinOne Resources

0.07

TSX.V

2025-05-14 15:36:00

0.00

0.00

9270000

648900

649K

0

0

-6.67

0.00

2025-05-21 15:54:08

MTX

Metalex Ventures

0.03

TSX.V

2025-05-15 09:42:00

0.00

0.00

234450000

5860000

5.860M

0

0

-16.67

0.00

2025-05-21 15:54:08

WEX

Western Exploration

0.87

TSX.V

2025-05-21 11:34:00

0.00

0.00

45430000

39520000

39.520M

15100

15K

+31.82

-5.43

2025-05-21 15:54:08

ASTR

Astra Exploration

0.18

TSX.V

2025-05-20 15:54:00

0.00

0.00

84090000

14720000

14.720M

0

0

-30.00

+25.00

2025-05-21 13:43:02

AGMR

Silver Mountain Resources

0.55

TSX.V

2025-05-21 11:13:00

0.00

0.00

367300000

202020000

202.020M

2000

2K

-9.84

+1000.00

2025-05-21 15:54:08

AFR

AFR NuVenture Resources

0.02

TSX.V

2025-04-25 09:57:00

0.00

0.00

23040000

345600

346K

0

0

-25.00

-25.00

2025-05-21 15:54:08

REE

E-Tech Resources

0.05

TSX.V

2025-05-16 12:57:00

0.00

0.00

106640000

4800000

4.800M

0

0

0.00

+28.57

2025-05-21 15:54:08

AWM

Angel Wing Metals

0.03

TSX.V

2025-05-12 13:12:00

0.00

0.00

107930000

2700000

2.700M

0

0

0.00

-64.29

2025-05-21 15:54:08

CTV

CleanTech Vanadium Mining

0.03

TSX.V

2025-05-21 09:30:00

0.00

0.00

142430000

4270000

4.270M

0

0

0.00

-25.00

2025-05-21 15:54:08

WGF

Wescan Goldfields

0.04

TSX.V

2025-04-30 09:30:00

0.00

0.00

53680000

1880000

1.880M

0

0

-12.50

+75.00

2025-05-21 15:54:08

RARE

Tactical Resources

0.46

TSX.V

2025-05-21 09:53:00

0.00

0.00

35670000

16410000

16.410M

0

0

+9.52

+80.39

2025-05-21 15:54:08

INFI

Infinitum Copper

0.02

TSX.V

2025-05-16 12:44:00

0.00

0.00

48530000

970600

971K

0

0

0.00

+33.33

2025-05-21 15:54:08

LBNK

LithiumBank Resources

0.25

TSX.V

2025-05-21 09:36:00

0.00

0.00

49880000

12470000

12.470M

0

0

0.00

-3.85

2025-05-21 15:54:08

ESPN

Hispania Resources

0.02

TSX.V

2025-05-20 09:49:00

0.00

0.00

58510000

1170000

1.170M

0

0

0.00

-73.33

2025-05-21 15:54:08

LGC

Lavras Gold

2.35

TSX.V

2025-05-21 10:41:00

0.00

0.00

51360000

120700000

120.700M

25400

25K

0.00

+4.44

2025-05-21 15:54:08

CNRI

Canadian North Resources

0.85

TSX.V

2025-05-16 11:58:00

0.00

0.00

114530000

97350000

97.350M

0

0

-10.53

-20.56

2025-05-21 15:54:08

SYG

Sylla Gold

0.02

TSX.V

2025-05-20 13:33:00

0.00

0.00

54450000

1090000

1.090M

0

0

+33.33

-42.86

2025-05-21 15:54:08

WMS

Western Metallica Resources

0.01

TSX.V

2025-05-21 11:35:00

0.00

0.00

50470000

504700

505K

152000

152K

-33.33

-50.00

2025-05-21 15:54:08

RSMX

Regency Silver

0.05

TSX.V

2025-05-21 10:17:00

0.00

0.00

107580000

5380000

5.380M

0

0

0.00

-41.18

2025-05-21 15:54:08

FIN

Grit Metals

0.13

TSX.V

2025-05-16 10:51:00

0.00

0.00

55060000

6880000

6.880M

0

0

-10.71

+25.00

2025-05-21 15:54:08

VMS

Vortex Metals

0.03

TSX.V

2025-05-21 11:05:00

0.00

0.00

80050000

2400000

2.400M

25000

25K

-25.00

-62.50

2025-05-21 15:54:08

GEL

Graphano Energy

0.09

TSX.V

2025-05-20 09:30:00

0.00

0.00

17190000

1460000

1.460M

0

0

-10.53

+21.43

2025-05-21 15:54:08

GIG

XAU Resources

0.04

TSX.V

2025-05-12 12:13:00

0.00

0.00

12610000

441350

441K

0

0

0.00

-12.50

2025-05-21 15:54:08

KIB

Kiboko Gold

0.02

TSX.V

2025-05-09 12:11:00

0.00

0.00

44140000

662100

662K

0

0

0.00

0.00

2025-05-21 15:54:08

TRBC

Tribeca Resources

0.26

TSX.V

2025-05-16 11:56:00

0.00

0.00

66530000

17300000

17.300M

0

0

-10.34

-7.14

2025-05-21 15:54:08

KIP

Kiplin Metals

0.32

TSX.V

2025-05-20 15:59:00

0.00

0.00

13420000

4230000

4.230M

0

0

-10.00

+36.96

2025-05-21 15:54:08

CUCU

Global Copper

0.02

TSX.V

2025-05-06 13:02:00

0.00

0.00

41320000

826400

826K

0

0

-33.33

0.00

2025-05-21 15:54:08

NICN

NiCAN

0.04

TSX.V

2025-05-21 09:30:00

0.00

0.00

81400000

3260000

3.260M

0

0

0.00

0.00

2025-05-21 15:54:08

CLUS

Colossus Resources

0.10

TSX.V

2025-04-30 12:38:00

0.00

0.00

15160000

1440000

1.440M

0

0

0.00

-13.64

2025-05-21 15:54:08

GCOM

Green Shift Commodities

0.03

TSX.V

2025-05-20 09:30:00

0.00

0.00

137730000

4130000

4.130M

0

0

+20.00

-25.00

2025-05-21 15:54:08

SWAN

Black Swan Graphene

0.77

TSX.V

2025-05-20 15:59:00

0.00

0.00

301730000

232330000

232.330M

0

0

-6.10

+755.56

2025-05-21 13:43:02

RGC

Relevant Gold

0.40

TSX.V

2025-05-20 15:17:00

0.00

0.00

74670000

29870000

29.870M

0

0

+15.94

+45.45

2025-05-21 15:54:08

DNO

Dinero Ventures

0.10

TSX.V

2025-02-21 16:00:00

0.00

0.00

26830000

2680000

2.680M

0

0

0.00

0.00

2025-05-21 15:54:08

APMI

Apogee Minerals

0.04

TSX.V

2025-05-16 12:26:00

0.00

0.00

21830000

873200

873K

0

0

0.00

-11.11

2025-05-21 15:54:08

HCU

Horizon Copper

1.16

TSX.V

2025-05-20 15:59:00

0.00

0.00

86450000

100280000

100.280M

0

0

-3.33

+19.59

2025-05-21 13:43:02

LONE

Lithium One Metals

0.02

TSX.V

2025-05-20 10:52:00

0.00

0.00

82890000

1240000

1.240M

0

0

+50.00

+50.00

2025-05-21 15:24:51

CML

CaNickel Mining

0.03

TSX.V

2025-05-21 10:17:00

0.00

0.00

37520000

1130000

1.130M

0

0

0.00

+20.00

2025-05-21 15:54:08

SUU

Strathmore Plus Uranium

0.10

CSE

2025-05-13 15:48:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-13 20:26:20

GSTM

Goldstorm Metals

0.09

TSX.V

2025-05-21 10:48:00

0.00

0.00

76010000

6460000

6.460M

34500

35K

+6.25

-5.56

2025-05-21 15:54:08

LIFT

Li-FT Power

1.71

TSX.V

2025-05-20 14:32:00

0.00

0.00

47090000

80520000

80.520M

0

0

-5.00

-32.94

2025-05-20 20:28:04

SUI

Superior Mining

0.16

TSX.V

2025-05-20 15:49:00

0.00

0.00

78370000

12540000

12.540M

0

0

+6.67

-13.51

2025-05-21 15:24:51

GEN

Generation Uranium

0.05

TSX.V

2025-05-16 15:04:00

0.00

0.00

29920000

1500000

1.500M

0

0

0.00

-44.44

2025-05-21 15:54:08

TEA

Tearlach Resources

0.02

TSX.V

2025-04-02 10:11:00

0.00

0.00

88300000

1320000

1.320M

0

0

0.00

0.00

2025-05-21 15:54:08

MINK

Mink Ventures

0.10

TSX.V

2025-05-12 14:54:00

0.00

0.00

22460000

2250000

2.250M

0

0

0.00

+53.85

2025-05-21 15:54:08

ABA

Abasca Resources

0.16

TSX.V

2025-04-25 12:34:00

0.00

0.00

76080000

11790000

11.790M

0

0

+3.33

+3.33

2025-05-21 15:54:08

NOAL

NOA Lithium Brines

0.40

TSX.V

2025-05-21 09:30:00

0.00

0.00

228340000

91340000

91.340M

0

0

0.00

+42.86

2025-05-21 15:54:08

KLM

Kermode Resources

0.01

TSX.V

2025-05-20 10:57:00

0.00

0.00

60080000

600800

601K

0

0

0.00

+100.00

2025-05-20 20:28:04

BM

BC Moly

0.07

TSX.V

2025-05-20 15:39:00

0.00

0.00

34640000

2420000

2.420M

0

0

+16.67

+16.67

2025-05-21 15:54:08

ZLTO

BULGOLD

0.04

TSX.V

2025-05-16 12:29:00

0.00

0.00

27600000

966000

966K

0

0

+16.67

+40.00

2025-05-21 15:54:08

LWR

Lake Winn Resources

0.07

TSX.V

2025-05-16 12:29:00

0.00

0.00

7820000

547400

547K

0

0

0.00

+16.67

2025-05-21 15:54:08

BIRD

Thunderbird Minerals

0.04

TSX.V

2025-05-16 09:30:00

0.00

0.00

15010000

525350

525K

0

0

0.00

0.00

2025-05-21 15:54:08

AVR

Avaron Mining

0.09

TSX.V

2025-05-06 15:45:00

0.00

0.00

13730000

1240000

1.240M

0

0

+28.57

-10.00

2025-05-21 15:54:08

SRQ

SRQ Resources

0.12

TSX.V

2025-05-21 09:30:00

0.00

0.00

27990000

3360000

3.360M

0

0

0.00

-4.00

2025-05-21 15:54:08

SEND

Sendero Resources

0.26

TSX.V

2025-05-21 09:30:00

0.00

0.00

6990000

1780000

1.780M

0

0

-20.31

-36.25

2025-05-21 15:54:08

CONE

Canada One Mining

0.03

TSX.V

2025-05-20 15:42:00

0.00

0.00

45580000

1370000

1.370M

0

0

-14.29

+50.00

2025-05-21 15:54:08

HHH

Helius Minerals

0.60

TSX.V

2025-05-20 14:36:00

0.00

0.00

33930000

20360000

20.360M

0

0

-7.69

+400.00

2025-05-20 20:28:04

CTG

Centenario Gold

0.02

TSX.V

2025-05-20 09:30:00

0.00

0.00

41830000

627450

627K

0

0

0.00

+50.00

2025-05-21 15:54:08

PUR

Premier American Uranium

1.35

TSX.V

2025-05-20 16:00:00

0.00

0.00

34730000

46890000

46.890M

0

0

+26.17

-6.25

2025-05-21 13:57:10

TFM

Transfoma Resources

0.06

TSX.V

2025-02-21 09:30:00

0.00

0.00

23800000

1430000

1.430M

0

0

0.00

0.00

2025-05-21 15:54:08

ARL

Aurum Lake Mining

0.10

TSX.V

2025-04-09 15:46:00

0.00

0.00

22340000

2230000

2.230M

0

0

0.00

+11.11

2025-05-21 15:54:08

PWRO

Power One Resources

0.01

TSX.V

2025-05-16 09:30:00

0.00

0.00

0

0

0

0

0

0.00

-60.00

2025-05-21 15:54:08

ZAU

Zodiac Gold

0.09

TSX.V

2025-05-20 14:18:00

0.00

0.00

76790000

6910000

6.910M

0

0

-5.26

+12.50

2025-05-21 15:54:08

CUEX

CopperEx Resources

0.04

TSX.V

2025-05-20 15:18:00

0.00

0.00

31830000

1270000

1.270M

0

0

-27.27

-42.86

2025-05-21 15:54:08

AMR

AM Resources

0.04

TSX.V

2025-02-21 09:30:00

0.00

0.00

154130000

5390000

5.390M

0

0

0.00

0.00

2025-05-21 15:54:08

COS

Coniagas Battery Metals

0.04

TSX.V

2025-05-16 09:30:00

0.00

0.00

0

0

0

0

0

+16.67

-46.15

2025-05-21 15:54:08

KBRA

Kubera Gold

0.55

TSX.V

2025-02-21 16:00:00

0.00

0.00

19180000

10550000

10.550M

0

0

0.00

0.00

2025-05-21 15:54:08

REC

Record Resources

0.04

TSX.V

2025-05-21 11:34:00

0.00

0.00

75430000

2640000

2.640M

0

0

-12.50

0.00

2025-05-21 15:54:08

RUA

Rua Gold

0.72

TSX.V

2025-05-21 10:51:00

0.00

0.00

53660000

38640000

38.640M

1800

2K

+10.77

+20.00

2025-05-21 15:54:47

Q

Quetzal Copper

0.04

TSX.V

2025-05-16 15:28:00

0.00

0.00

42870000

1500000

1.500M

0

0

-30.00

-75.00

2025-05-21 15:54:47

KTRI

Kootenay Resources

0.05

TSX.V

2025-05-20 13:46:00

0.00

0.00

39400000

1970000

1.970M

0

0

+11.11

0.00

2025-05-21 15:54:47

SPMC

South Pacific Metals

0.34

TSX.V

2025-05-16 15:49:00

0.00

0.00

38730000

13170000

13.170M

0

0

-12.82

-24.44

2025-05-21 15:54:47

ONAU

ONGold Resources

0.55

TSX.V

2025-05-20 15:00:00

0.00

0.00

63280000

34800000

34.800M

0

0

-1.79

-26.67

2025-05-21 15:54:47

MOO

Moon River Moly

0.38

TSX.V

2025-05-21 09:30:00

0.00

0.00

32960000

12520000

12.520M

4500

5K

-2.56

-22.45

2025-05-21 15:54:47

NTX

NeoTerrex Minerals

0.14

TSX.V

2025-05-14 14:36:00

0.00

0.00

80850000

10910000

10.910M

0

0

-12.90

+35.00

2025-05-21 15:54:47

NRC

Nations Royalty

0.48

TSX.V

2025-05-20 09:30:00

0.00

0.00

144730000

69470000

69.470M

0

0

-1.03

-9.43

2025-05-21 15:54:47

AUM

AuMEGA Metals

0.04

TSX.V

2025-05-20 09:30:00

0.00

0.00

709160000

24820000

24.820M

0

0

0.00

0.00

2025-05-21 15:54:47

ACDC

AC/DC Battery Metals

0.03

TSX.V

2025-05-20 09:37:00

0.00

0.00

9400000

282000

282K

0

0

0.00

-25.00

2025-05-21 15:54:47

PNN

Pambili Natural Resources

0.05

TSX.V

2025-05-16 15:30:00

0.00

0.00

54800000

2740000

2.740M

0

0

+42.86

-16.67

2025-05-21 15:54:47

SAGA

SAGA Metals

0.28

TSX.V

2025-05-21 10:38:00

0.00

0.00

30290000

8480000

8.480M

34000

34K

-17.65

-20.00

2025-05-21 15:54:47

ALT

Alturas Minerals

0.01

TSX.V

2025-04-28 11:59:00

0.00

0.00

145630000

1460000

1.460M

0

0

0.00

0.00

2025-05-21 15:54:47

BOGO

Borealis Mining

0.61

TSX.V

2025-05-21 11:41:00

0.00

0.00

83250000

50780000

50.780M

149690

150K

0.00

-11.59

2025-05-21 15:54:47

VROY

Vizsla Royalties

2.16

TSX.V

2025-05-21 11:40:00

0.00

0.00

28240000

61000000

61.000M

17515

18K

+4.35

+35.00

2025-05-21 15:54:47

GQ

Great Quest Gold

0.03

TSX.V

2025-05-06 13:27:00

0.00

0.00

166670000

5000000

5.000M

0

0

-14.29

-25.00

2025-05-21 15:54:47

LEGY

Legacy Gold Mines

0.40

TSX.V

2025-05-16 12:47:00

0.00

0.00

25800000

10320000

10.320M

0

0

-3.61

-9.09

2025-05-21 15:54:47

AGA

Silver47 Exploration

0.62

TSX.V

2025-05-21 11:49:00

0.00

0.00

36500000

22630000

22.630M

110036

110K

+1.64

+16.98

2025-05-21 15:54:47

CAN

Canadian Gold Resources

0.16

TSX.V

2025-05-20 13:58:00

0.00

0.00

28770000

4460000

4.460M

0

0

-6.25

-42.31

2025-05-21 15:54:47

NMC

Nuvau Minerals

0.42

TSX.V

2025-05-20 15:59:00

0.00

0.00

48990000

20330000

20.330M

0

0

-9.78

-30.83

2025-05-21 15:54:47

DGC

Daura Gold

0.13

TSX.V

2025-05-16 14:26:00

0.00

0.00

41600000

5410000

5.410M

0

0

0.00

+160.00

2025-05-21 15:54:47

SNTA

Strategic Minerals Europe

0.0050

NEO

2025-02-24 16:00:00

0.00

0.00

236500000

1180000

1.180M

0

0

0.00

0.00

2025-05-21 15:54:47

DMET

Denarius Metals

0.72

NEO

2025-05-21 10:18:00

0.00

0.00

63390000

45640000

45.640M

13470

13K

+1.41

+5.88

2025-05-21 15:54:47

MOLY

Greenland Resources

0.89

NEO

2025-05-21 11:40:00

0.00

0.00

98000000

87220000

87.220M

22000

22K

+3.49

+5.95

2025-05-21 15:54:47

CDMN

Canadian Manganese

0.02

NEO

2025-04-03 10:19:00

0.00

0.00

145000000

2900000

2.900M

0

0

0.00

-50.00

2025-05-21 15:54:47

MLM

McFarlane Lake Mining

0.04

CSE

2025-05-08 11:43:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-08 20:25:31

IBER

IberAmerican Lithium

0.02

NEO

2025-04-04 15:04:00

0.00

0.00

109500000

2190000

2.190M

0

0

-20.00

-55.56

2025-05-21 15:54:47

SCRI

Silver Crown Royalties

6.05

NEO

2025-05-20 15:49:00

0.00

0.00

32600000

197230000

197.230M

0

0

-2.42

-14.55

2025-05-21 13:43:39

SGRO

Sierra Grande Minerals

0.15

CSE

2025-04-03 15:43:00

0.00

0.00

29310000

4400000

4.400M

0

0

+57.89

+275.00

2025-05-21 20:10:03

MNG

Mongoose Mining

0.04

CSE

2025-05-13 14:47:00

0.00

0.00

32150000

1130000

1.130M

0

0

0.00

+75.00

2025-05-21 20:10:03

YORK

York Harbour Metals

0.06

CSE

2025-05-21 09:56:00

0.00

0.00

68530000

3770000

3.770M

68600

69K

0.00

+10.00

2025-05-21 20:10:03

WISE

Earthwise Minerals

0.04

CSE

2025-05-20 09:30:00

0.00

0.00

11900000

416500

417K

0

0

-41.67

-12.50

2025-05-21 20:10:03

FFF

55 North Mining

0.01

CSE

2025-05-20 10:11:00

0.00

0.00

160070000

1600000

1.600M

0

0

-33.33

0.00

2025-05-21 13:34:04

HAMR

Silver Hammer Mining

0.06

CSE

2025-05-20 15:47:00

0.00

0.00

57580000

3170000

3.170M

0

0

0.00

+83.33

2025-05-21 20:10:03

PLLR

Forty Pillars Mining

0.03

CSE

2025-05-13 15:53:00

0.00

0.00

31160000

934800

935K

0

0

-25.00

-60.00

2025-05-21 20:10:03

AFX

Arctic Fox Lithium

0.0050

CSE

2025-05-20 14:54:00

0.00

0.00

70470000

352350

352K

0

0

-50.00

-50.00

2025-05-21 20:10:03

SUR

Surface Metals

0.03

CSE

2025-04-23 09:30:00

0.00

0.00

75970000

1900000

1.900M

0

0

-28.57

-37.50

2025-04-28 20:25:33

NIX

NorthX Nickel

0.07

CSE

2025-05-21 13:57:00

0.00

0.00

28510000

1850000

1.850M

14000

14K

0.00

+8.33

2025-05-21 20:10:03

STWO

S2 Minerals

0.18

CSE

2025-05-07 10:20:00

0.00

0.00

18970000

3410000

3.410M

0

0

0.00

-18.18

2025-05-21 20:10:03

QNI

Quebec Nickel

0.12

CSE

2025-05-14 12:54:00

0.00

0.00

13530000

1560000

1.560M

0

0

0.00

+4.55

2025-05-21 20:10:03

SCV

Scotch Creek Ventures

0.07

CSE

2025-05-21 14:25:00

0.00

0.00

11860000

830200

830K

43000

43K

+40.00

+40.00

2025-05-21 20:10:03

BURY

Burrell Resources

0.09

CSE

2025-05-08 13:39:00

0.00

0.00

17400000

1480000

1.480M

0

0

+6.25

-10.53

2025-05-21 20:10:03

ELEM

Element79 Gold

0.02

CSE

2025-05-21 15:54:00

0.00

0.00

98000000

1470000

1.470M

43000

43K

0.00

-66.67

2025-05-21 20:10:03

AWLI

Ameriwest Lithium

0.16

CSE

2025-05-14 12:39:00

0.00

0.00

13740000

2200000

2.200M

0

0

-8.57

+128.57

2025-05-21 20:10:03

NVR

North Valley Resources

0.04

CSE

2025-05-09 13:35:00

0.00

0.00

10070000

402800

403K

0

0

0.00

-52.94

2025-05-21 20:10:03

CME

Canadian Metals

0.06

CSE

2025-05-20 09:30:00

0.00

0.00

31220000

1870000

1.870M

0

0

-20.00

+140.00

2025-05-21 20:10:03

UUU

Vanguard Mining

0.14

CSE

2025-05-20 15:30:00

0.00

0.00

50860000

6870000

6.870M

0

0

-12.50

-48.00

2025-05-21 20:10:03

MOC

Mosaic Minerals

0.03

CSE

2025-05-21 09:30:00

0.00

0.00

78490000

2350000

2.350M

2650

3K

0.00

0.00

2025-05-21 20:10:03

GLDS

Golden Spike Resources

0.03

CSE

2025-05-20 14:45:00

0.00

0.00

58850000

1770000

1.770M

0

0

0.00

-50.00

2025-05-21 20:10:03

LP

Leopard Lake Gold

0.04

CSE

2025-05-20 14:38:00

0.00

0.00

49440000

1980000

1.980M

0

0

0.00

-27.27

2025-05-21 13:34:04

ALMA

Alma Gold

0.09

CSE

2025-05-21 14:52:00

0.00

0.00

28480000

2560000

2.560M

0

0

-18.18

0.00

2025-05-21 20:10:03

GPO

Gold Port

0.07

CSE

2025-05-21 09:54:00

0.00

0.00

48630000

3160000

3.160M

0

0

0.00

+62.50

2025-05-21 20:10:03

GMR

Gelum Resources

0.02

CSE

2025-05-21 11:55:00

0.00

0.00

47090000

706350

706K

5000

5K

0.00

-25.00

2025-05-21 20:10:03

TONE

Triple One Metals

0.01

CSE

2025-05-14 09:30:00

0.00

0.00

48240000

482400

482K

0

0

-60.00

0.00

2025-05-21 18:53:52

TANA

Tana Resources

0.03

CSE

2025-04-21 10:04:00

0.00

0.00

14220000

426600

427K

0

0

-25.00

-25.00

2025-05-21 20:10:03

COMT

Collective Metals

0.05

CSE

2025-05-16 14:09:00

0.00

0.00

40990000

2050000

2.050M

0

0

0.00

-28.57

2025-05-21 20:10:03

CARM

Carmanah Minerals

0.03

CSE

2025-05-07 15:11:00

0.00

0.00

52950000

1320000

1.320M

0

0

0.00

-16.67

2025-05-21 18:22:53

NVPC

Nova Pacific Metals

0.12

CSE

2025-05-21 15:21:00

0.00

0.00

23590000

2830000

2.830M

255000

255K

-22.58

-64.71

2025-05-21 20:20:09

AVE

Aventis Energy

0.17

CSE

2025-05-13 11:32:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-13 20:26:20

PRUD

Prudent Minerals

0.02

CSE

2025-05-21 10:24:00

0.00

0.00

33030000

495450

495K

10000

10K

+200.00

+50.00

2025-05-21 20:20:09

FLM

First Lithium Minerals

0.06

CSE

2025-05-20 15:10:00

0.00

0.00

95440000

5250000

5.250M

0

0

-15.38

0.00

2025-05-21 18:31:52

NBRK

New Break Resources

0.06

CSE

2025-05-21 12:46:00

0.00

0.00

57430000

3450000

3.450M

1250

1K

-14.29

-25.00

2025-05-21 20:20:09

MOLT

Molten Metals

0.30

CSE

2025-05-20 10:14:00

0.00

0.00

2930000

879000

879K

0

0

+15.38

-18.92

2025-05-21 20:20:09

HML

Heritage Mining

0.04

CSE

2025-05-21 15:13:00

0.00

0.00

108280000

3790000

3.790M

49000

49K

0.00

-30.00

2025-05-21 20:20:09

TAUR

Taurus Gold

0.03

CSE

2025-05-20 15:29:00

0.00

0.00

37720000

1130000

1.130M

0

0

+50.00

+100.00

2025-05-21 15:32:07

BG

Big Gold

0.02

CSE

2025-05-20 09:30:00

0.00

0.00

45800000

687000

687K

0

0

+50.00

-50.00

2025-05-21 20:20:09

PNRG

Pan American Energy

0.34

CSE

2025-05-20 12:14:00

0.00

0.00

10600000

3600000

3.600M

0

0

+38.78

+142.86

2025-05-21 20:20:09

SRAN

Sranan Gold

0.36

CSE

2025-04-08 13:40:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-04-08 20:22:10

DEMC

Discovery Energy Metals

0.06

CSE

2025-05-20 15:59:00

0.00

0.00

63490000

3810000

3.810M

0

0

-25.00

-14.29

2025-05-21 20:20:09

SCM

Steadright Critical Minerals

0.07

CSE

2025-05-20 14:02:00

0.00

0.00

11660000

757900

758K

0

0

-7.14

+62.50

2025-05-21 14:37:43

GRCM

Geologica Resource

0.02

CSE

2025-04-09 14:17:00

0.00

0.00

30530000

610600

611K

0

0

-20.00

+33.33

2025-05-21 20:20:09

HMC

Heartfield Mining

0.14

CSE

2025-01-07 16:00:00

0.00

0.00

22140000

3100000

3.100M

0

0

0.00

0.00

2025-05-21 20:20:09

ERKA

Eureka Lithium

0.15

CSE

2025-05-20 14:47:00

0.00

0.00

10110000

1520000

1.520M

0

0

+7.14

-25.00

2025-05-21 20:20:09

RUU

Refined Energy

0.22

CSE

2025-05-20 15:58:00

0.00

0.00

34770000

7650000

7.650M

0

0

-8.33

+25.71

2025-05-21 18:58:43

MONI

Global Tactical Metals

0.01

CSE

2025-05-21 14:56:00

0.00

0.00

65610000

656100

656K

1210000

1.210M

0.00

-75.00

2025-05-21 20:20:09

FTEL

First Tellurium

0.13

CSE

2025-05-21 15:59:00

0.00

0.00

110390000

14350000

14.350M

29400

29K

-3.70

+8.33

2025-05-21 20:20:09

M

Myriad Uranium

0.27

CSE

2025-05-21 15:45:00

0.00

0.00

59640000

15800000

15.800M

96000

96K

+1.92

-39.77

2025-05-21 20:20:09

ENRT

Enertopia

0.14

CSE

2025-05-21 09:30:00

0.00

0.00

155170000

21720000

21.720M

0

0

-26.32

+833.33

2025-05-21 20:20:09

GDN

Golden Age Exploration

0.04

CSE

2025-02-21 16:00:00

0.00

0.00

10300000

412000

412K

0

0

0.00

0.00

2025-05-21 20:20:09

CLI

Cape Lithium

0.0050

CSE

2025-03-27 09:30:00

0.00

0.00

93400000

467000

467K

0

0

0.00

-90.91

2025-05-21 20:20:09

CMP

CMP Mining

0.04

CSE

2025-05-02 10:23:00

0.00

0.00

14790000

591600

592K

0

0

0.00

+14.29

2025-05-21 20:20:09

STMN

Stearman Resources

0.04

CSE

2025-05-12 15:29:00

0.00

0.00

12520000

438200

438K

0

0

-30.00

-30.00

2025-05-21 20:20:09

URM

First American Uranium

0.12

CSE

2025-05-20 09:30:00

0.00

0.00

34340000

3950000

3.950M

0

0

+27.78

+360.00

2025-05-21 20:20:09

WSR

Western Star Resources

0.20

CSE

2025-05-21 12:28:00

0.00

0.00

5670000

1130000

1.130M

10930

11K

+8.11

+53.85

2025-05-21 20:20:09

UUSA

Kraken Energy

0.03

CSE

2025-05-20 12:35:00

0.00

0.00

59690000

1490000

1.490M

0

0

-16.67

-16.67

2025-05-21 20:20:09

BATT

Dark Star Minerals

0.06

CSE

2025-05-21 14:36:00

0.00

0.00

30270000

1660000

1.660M

31000

31K

-8.33

+37.50

2025-05-21 20:20:09

CRUZ

Cruz Battery Metals

0.02

CSE

2025-05-20 14:00:00

0.00

0.00

167880000

3360000

3.360M

0

0

0.00

-50.00

2025-05-21 20:20:09

PS

PowerStone Metals

0.04

CSE

2025-02-21 16:00:00

0.00

0.00

28650000

1150000

1.150M

0

0

0.00

0.00

2025-05-21 20:20:09

HZ

Hertz Energy

0.10

CSE

2025-05-21 09:59:00

0.00

0.00

16510000

1570000

1.570M

0

0

+11.76

-54.76

2025-05-21 20:20:09

TCEC

Terra Clean Energy

0.10

CSE

2025-05-21 12:47:00

0.00

0.00

9920000

992000

992K

8000

8K

-25.93

-54.55

2025-05-21 20:20:09

OMGA

Omega Pacific Resources

0.13

CSE

2025-05-21 15:17:00

0.00

0.00

34080000

4430000

4.430M

83500

84K

+8.33

+30.00

2025-05-21 20:20:09

CXC

CMX Gold & Silver

0.07

CSE

2025-04-07 13:26:00

0.00

0.00

69890000

4540000

4.540M

0

0

-13.33

-13.33

2025-05-21 20:20:09

CUH

Copperhead Resources

0.06

CSE

2025-05-21 15:29:00

0.00

0.00

11820000

709200

709K

32000

32K

0.00

-29.41

2025-05-21 20:20:09

FREE

Free Battery Metal

0.18

CSE

2025-05-21 09:30:00

0.00

0.00

70110000

12620000

12.620M

11896

12K

-18.18

+1700.00

2025-05-21 20:20:09

RSH

Rush Rare Metals

0.10

CSE

2025-05-14 14:50:00

0.00

0.00

42630000

4260000

4.260M

0

0

+11.11

-33.33

2025-05-21 20:20:09

EVM

EV Minerals

0.02

CSE

2025-02-21 16:00:00

0.00

0.00

112800000

1690000

1.690M

0

0

0.00

0.00

2025-05-21 20:20:09

PGR

Planet Green Metals

0.04

CSE

2025-05-20 13:54:00

0.00

0.00

33150000

1330000

1.330M

0

0

-11.11

-50.00

2025-05-21 13:35:21

LCR

Lancaster Resources

0.03

CSE

2025-05-20 15:33:00

0.00

0.00

55700000

1390000

1.390M

0

0

+25.00

+66.67

2025-05-21 20:20:09

RB

Rumble Resources

0.12

CSE

2025-02-21 16:00:00

0.00

0.00

9430000

1130000

1.130M

0

0

0.00

0.00

2025-05-21 20:20:09

REDC

Red Canyon Resources

0.13

CSE

2025-05-20 13:02:00

0.00

0.00

0

0

0

0

0

-3.70

-10.34

2025-05-21 20:20:09

CAMP

Canadian GoldCamps

0.25

CSE

2025-02-21 09:30:00

0.00

0.00

12700000

3180000

3.180M

0

0

0.00

0.00

2025-05-21 20:20:09

OBRN

Oberon Uranium

0.02

CSE

2025-05-21 11:27:00

0.00

0.00

62540000

938100

938K

14000

14K

+50.00

-25.00

2025-05-21 20:20:09

MASS

Masivo Silver

0.08

TSX.V

2025-05-20 15:44:00

0.00

0.00

42370000

3180000

3.180M

0

0

-16.67

+150.00

2025-05-21 16:01:56

CASA

Casa Minerals

0.07

TSX.V

2025-05-21 12:17:00

0.00

0.00

67870000

4750000

4.750M

0

0

+27.27

+180.00

2025-05-21 16:16:43

PER

Peruvian Metals

0.03

TSX.V

2025-05-21 09:39:00

0.00

0.00

126170000

3150000

3.150M

0

0

+25.00

+25.00

2025-05-21 16:16:43

INFM

Infinico Metals

0.0050

TSX.V

2025-05-15 13:14:00

0.00

0.00

68020000

340100

340K

0

0

-50.00

-66.67

2025-05-21 15:54:08

EVNI

EV Nickel

0.20

TSX.V

2025-05-20 15:59:00

0.00

0.00

110900000

22180000

22.180M

0

0

-2.44

-47.37

2025-05-21 15:54:08

SAG

Sterling Metals

0.26

TSX.V

2025-05-20 13:48:00

0.00

0.00

24840000

6460000

6.460M

0

0

-10.34

-13.33

2025-05-21 19:14:00

CQR

Conquest Resources

0.03

TSX.V

2025-05-14 14:08:00

0.00

0.00

135480000

3390000

3.390M

0

0

+25.00

+25.00

2025-05-21 13:55:13

LOT

TomaGold

0.02

TSX.V

2025-05-20 10:58:00

0.00

0.00

186780000

2800000

2.800M

0

0

-25.00

-25.00

2025-05-21 19:14:00

DMCU

Domestic Metals

0.24

TSX.V

2025-05-21 11:50:00

0.00

0.00

0

0

0

1000

1,000

0.00

0.00

2025-05-21 16:01:56

VOLT

Voltage Metals

0.0050

CSE

2025-05-14 12:07:00

0.00

0.00

110640000

553200

553K

0

0

-50.00

-50.00

2025-05-21 20:10:03

CMT

Cullinan Metals

0.02

CSE

2025-05-20 13:32:00

0.00

0.00

32850000

657000

657K

0

0

+33.33

+100.00

2025-05-21 20:10:03

KVM

Kingsview Minerals

0.14

CSE

2025-05-16 14:49:00

0.00

0.00

39330000

5310000

5.310M

0

0

0.00

+2600.00

2025-05-21 20:10:03

HTRC

High Tide Resources

0.05

CSE

2025-05-21 15:06:00

0.00

0.00

78730000

3540000

3.540M

0

0

0.00

+125.00

2025-05-21 20:10:03

WMC

Westmount Minerals

0.04

CSE

2025-05-20 11:59:00

0.00

0.00

25030000

1000000

1.000M

0

0

-20.00

+300.00

2025-05-21 20:10:03

LIVE

Live Energy Minerals

0.50

CSE

2025-02-24 16:00:00

0.00

0.00

18220000

9110000

9.110M

0

0

0.00

0.00

2025-05-20 20:20:59

MINA

Minas Metals

0.29

CSE

2025-02-24 16:00:00

0.00

0.00

64420000

18360000

18.360M

0

0

0.00

0.00

2025-05-21 20:10:03

BBRD

Blackbird Critical Metals

0.25

CSE

2025-05-13 11:23:00

0.00

0.00

59510000

14880000

14.880M

0

0

0.00

+13.64

2025-05-21 20:10:03

MLKM

Mayo Lake Minerals

0.02

CSE

2025-05-20 11:10:00

0.00

0.00

108050000

2160000

2.160M

0

0

0.00

+33.33

2025-05-21 20:10:03

GRM

Great Republic Mining

0.01

CSE

2025-02-24 16:00:00

0.00

0.00

18430000

184300

184K

0

0

0.00

0.00

2025-05-21 20:10:03

POWR

POWR Lithium

0.04

CSE

2025-05-20 12:45:00

0.00

0.00

52280000

1830000

1.830M

0

0

0.00

-30.00

2025-05-21 13:48:59

ACDX

American Copper

0.16

CSE

2025-05-12 15:56:00

0.00

0.00

92900000

14860000

14.860M

0

0

+6.67

+255.56

2025-05-21 20:20:09

PSGR

Pershing Resources

0.02

OTCMKTS

2025-05-13 15:49:00

0.00

0.00

413890000

8690000

8.690M

0

0

-1.00

-1.00

2025-05-15 20:27:03

CN

Condor Resources

0.11

TSX.V

2025-05-21 12:09:00

0.00

0.00

141160000

15530000

15.530M

102000

102K

+4.76

-24.14

2025-05-21 19:48:45

LMG

Lincoln Gold Mining

0.16

TSX.V

2025-05-15 15:32:00

0.00

0.00

18060000

2800000

2.800M

0

0

-3.12

+24.00

2025-05-21 19:10:32

WKG

WestKam Gold

0.10

TSX.V

2025-05-05 09:51:00

0.00

0.00

25170000

2390000

2.390M

0

0

+18.75

+5.56

2025-05-21 19:14:00

OPHR

Ophir Metals

0.04

TSX.V

2025-05-21 13:32:00

0.00

0.00

97890000

3920000

3.920M

269400

269K

-11.11

-55.56

2025-05-21 19:14:00

ICM

Iconic Minerals

0.04

TSX.V

2025-05-21 11:42:00

0.00

0.00

147510000

5900000

5.900M

6000

6K

-11.11

+300.00

2025-05-21 19:14:00

TRA

Teras Resources

0.0050

TSX.V

2025-02-24 09:30:00

0.00

0.00

251100000

1260000

1.260M

0

0

-50.00

-50.00

2025-05-21 19:14:00

GMV

GMV Minerals

0.18

TSX.V

2025-05-21 09:30:00

0.00

0.00

91570000

16020000

16.020M

0

0

+25.00

+75.00

2025-05-21 15:50:29

CUSN

Cornish Metals

0.14

TSX.V

2025-05-20 15:59:00

0.00

0.00

535270000

74940000

74.940M

0

0

0.00

-6.67

2025-05-21 16:00:15

AZM

Azimut Exploration

0.55

TSX.V

2025-05-20 14:59:00

0.00

0.00

85700000

47140000

47.140M

0

0

-5.17

-6.78

2025-05-21 13:38:51

FNR

49 North Resources

0.02

TSX.V

2025-05-20 09:30:00

0.00

0.00

166270000

3330000

3.330M

0

0

0.00

+33.33

2025-05-21 16:00:15

WSK

Wildsky Resources

0.10

TSX.V

2025-05-12 10:44:00

0.00

0.00

41090000

4110000

4.110M

0

0

0.00

+11.11

2025-05-21 16:00:15

EGM

Engold Mines

0.04

TSX.V

2025-05-06 15:52:00

0.00

0.00

41380000

1660000

1.660M

0

0

0.00

0.00

2025-05-21 16:00:15

TAJ

Tajiri Resources

0.07

TSX.V

2025-05-20 10:47:00

0.00

0.00

154060000

10010000

10.010M

0

0

+30.00

+44.44

2025-05-21 16:00:15

NNX

Nickel North Exploration

0.02

TSX.V

2025-05-12 09:30:00

0.00

0.00

100440000

1510000

1.510M

0

0

0.00

-25.00

2025-05-21 16:01:09

RYO

Rio Silver

0.03

TSX.V

2025-05-01 15:22:00

0.00

0.00

84830000

2120000

2.120M

0

0

-16.67

+25.00

2025-05-21 16:01:09

MTB

MTB Metals

0.02

TSX.V

2025-05-21 11:40:00

0.00

0.00

128660000

2570000

2.570M

105000

105K

0.00

+100.00

2025-05-21 16:01:09

GCN

Goldcliff Resource

0.02

TSX.V

2025-05-15 15:26:00

0.00

0.00

70910000

1420000

1.420M

0

0

0.00

-33.33

2025-05-21 16:01:09

VEIN

Pasofino Gold

0.43

TSX.V

2025-05-20 14:50:00

0.00

0.00

117040000

50330000

50.330M

0

0

-2.27

-25.86

2025-05-21 14:56:02

ATOM

Atomic Minerals

0.02

TSX.V

2025-05-12 09:30:00

0.00

0.00

44660000

669900

670K

0

0

-25.00

-57.14

2025-05-21 15:51:52

VAU

Viva Gold

0.16

TSX.V

2025-05-21 10:41:00

0.00

0.00

131199999

20990000

20.990M

2100

2K

+10.34

+14.29

2025-05-21 16:01:56

MAX

Max Resource

0.05

TSX.V

2025-05-20 12:48:00

0.00

0.00

179880000

8090000

8.090M

0

0

0.00

-10.00

2025-05-21 16:01:56

GTC

Getty Copper

0.03

TSX.V

2025-05-12 15:11:00

0.00

0.00

139390000

4180000

4.180M

0

0

-25.00

0.00

2025-05-21 16:16:43

GSPR

GSP Resource

0.09

TSX.V

2025-05-16 13:42:00

0.00

0.00

38390000

3260000

3.260M

0

0

0.00

-26.09

2025-05-21 16:16:43

AML

Akwaaba Mining

0.13

TSX.V

2025-04-17 09:50:00

0.00

0.00

11000000

1430000

1.430M

0

0

+18.18

+8.33

2025-05-21 16:16:43

MCC

Morocco Strategic Minerals

0.10

TSX.V

2025-05-20 15:50:00

0.00

0.00

115900000

11590000

11.590M

0

0

-16.67

+25.00

2025-05-21 16:16:43

SR

Strategic Resources

0.46

TSX.V

2025-05-21 11:28:00

0.00

0.00

59030000

27150000

27.150M

0

0

0.00

-32.35

2025-05-21 16:16:43

EP

Empire Metals

0.05

TSX.V

2025-04-21 11:39:00

0.00

0.00

124370000

6220000

6.220M

0

0

-16.67

-28.57

2025-05-21 16:16:43

PEAK

Sun Peak Metals

0.26

TSX.V

2025-05-15 10:50:00

0.00

0.00

87100000

22210000

22.210M

0

0

-15.00

-8.93

2025-05-21 15:53:19

AUQ

AuQ Gold Mining

0.25

TSX.V

2025-05-20 11:20:00

0.00

0.00

17650000

4410000

4.410M

0

0

-10.71

+31.58

2025-05-21 15:53:19

BMR

Battery Mineral Resources

0.08

TSX.V

2025-05-05 10:03:00

0.00

0.00

181030000

13580000

13.580M

0

0

-6.25

+50.00

2025-05-21 15:53:19

SPC

SPC Nickel

0.03

TSX.V

2025-05-21 10:49:00

0.00

0.00

192300000

4810000

4.810M

0

0

0.00

+25.00

2025-05-21 15:53:19

FMT

Fuerte Metals

0.59

TSX.V

2025-05-20 15:47:00

0.00

0.00

61170000

36090000

36.090M

0

0

0.00

-29.76

2025-05-21 14:30:59

TMET

Torr Metals

0.13

TSX.V

2025-05-20 15:27:00

0.00

0.00

35930000

4490000

4.490M

0

0

-3.85

+38.89

2025-05-21 13:57:10

GRD

Grounded Lithium

0.03

TSX.V

2025-05-21 09:38:00

0.00

0.00

78280000

2350000

2.350M

138850

139K

-14.29

-25.00

2025-05-21 15:54:08

RBZ

Arya Resources

0.10

TSX.V

2025-05-21 11:19:00

0.00

0.00

25710000

2570000

2.570M

68100

68K

+5.26

+122.22

2025-05-21 15:54:08

BOCA

Bocana Resources

0.0050

TSX.V

2025-05-15 13:52:00

0.00

0.00

101230000

506150

506K

0

0

-50.00

-50.00

2025-05-21 15:54:08

NSU

North Shore Uranium

0.03

TSX.V

2025-05-21 09:47:00

0.00

0.00

39830000

995750

996K

27000

27K

-16.67

-37.50

2025-05-21 15:54:47

LITS

LiTHOS

0.03

NEO

2025-04-17 09:40:00

0.00

0.00

81990000

2050000

2.050M

0

0

0.00

-28.57

2025-05-21 15:54:47

USCM

US Critical Metals

0.21

CSE

2025-05-20 15:45:00

0.00

0.00

63060000

12930000

12.930M

0

0

-14.58

+115.79

2025-05-21 18:22:53

FMN

Fidelity Minerals

0.03

TSX.V

2025-05-20 10:44:00

0.00

0.00

106980000

3210000

3.210M

0

0

+20.00

-33.33

2025-05-21 13:38:51

TORQ

Torq Resources

0.06

TSX.V

2025-05-20 11:30:00

0.00

0.00

139070000

7650000

7.650M

0

0

-8.33

+10.00

2025-05-21 16:01:56

VRR

VR Resources

0.03

TSX.V

2025-05-21 11:28:00

0.00

0.00

125040000

3130000

3.130M

1000

1,000

+25.00

-58.33

2025-05-21 16:01:56

VLI

Vision Lithium

0.02

TSX.V

2025-05-21 11:43:00

0.00

0.00

262350000

5250000

5.250M

1000

1,000

0.00

0.00

2025-05-21 16:00:15

MUZU

Muzhu Mining

0.07

CSE

2025-05-20 14:23:00

0.00

0.00

38530000

2700000

2.700M

0

0

-6.67

0.00

2025-05-21 20:10:03

CACR

Canadian Chrome Company

0.03

CSE

2025-05-21 12:11:00

0.00

0.00

1280000000

38400000

38.400M

33000

33K

+20.00

+200.00

2025-05-21 20:10:03

TGII

Trojan Gold

0.04

CSE

2025-05-21 11:29:00

0.00

0.00

44200000

1550000

1.550M

3000

3K

+133.33

+600.00

2025-05-21 20:10:03

FABL

Fabled Copper

0.04

CSE

2025-02-27 09:30:00

0.00

0.00

21750000

870000

870K

0

0

0.00

0.00

2025-05-21 20:10:03

CAKE

Radio Fuels Energy

0.11

CSE

2025-02-05 16:00:00

0.00

0.00

249880000

26240000

26.240M

0

0

0.00

0.00

2025-05-21 20:10:03

NATN

Nation Gold

0.06

CSE

2025-05-21 10:32:00

0.00

0.00

16329999

979800

980K

46000

46K

0.00

+71.43

2025-05-21 20:10:03

PTX

PTX Metals

0.12

TSX.V

2025-05-21 10:33:00

0.00

0.00

114730000

13190000

13.190M

18600

19K

0.00

0.00

2025-05-21 15:54:08

STGX

StrategX Elements

0.07

CSE

2025-05-13 13:14:00

0.00

0.00

52590000

3680000

3.680M

0

0

-6.67

-60.00

2025-05-21 20:10:03

CUAU

Forte Minerals

0.47

CSE

2025-05-21 09:30:00

0.00

0.00

50190000

23590000

23.590M

0

0

+4.44

+88.00

2025-05-21 20:10:03

SALI

SALi Lithium

0.15

CSE

2025-05-20 14:28:00

0.00

0.00

50750000

7360000

7.360M

0

0

+20.83

+20.83

2025-05-21 20:10:03

CAPR

Caprock Mining

0.02

CSE

2025-05-20 09:30:00

0.00

0.00

51790000

1040000

1.040M

0

0

-20.00

0.00

2025-05-21 20:10:03

RMES

Red Metal Resources

0.03

CSE

2025-05-20 10:46:00

0.00

0.00

40040000

1200000

1.200M

0

0

+50.00

-57.14

2025-05-21 20:10:03

TRAC

Traction Uranium

0.29

CSE

2025-05-16 14:35:00

0.00

0.00

9260000

2690000

2.690M

0

0

0.00

-4.92

2025-05-21 20:10:03

CRC

Canter Resources

0.06

CSE

2025-05-20 09:35:00

0.00

0.00

53490000

3210000

3.210M

0

0

+20.00

+20.00

2025-05-21 19:31:24

HLU

Homeland Uranium

0.27

TSX.V

2025-05-21 10:03:00

0.00

0.00

0

0

0

158500

159K

0.00

0.00

2025-05-21 15:54:47

HART

Gold Hart Copper

0.14

TSX.V

2025-05-20 15:37:00

0.00

0.00

128419999

17980000

17.980M

0

0

0.00

-44.00

2025-05-21 15:54:47

FFU

F4 Uranium

0.08

TSX.V

2025-05-21 11:44:00

0.00

0.00

63270000

5060000

5.060M

9450

9K

+33.33

-46.67

2025-05-21 15:54:47

LML

Lipari Mining

0.34

NEO

2025-05-21 10:01:00

0.00

0.00

0

0

0

6468

6K

0.00

0.00

2025-05-21 15:54:47

GRL

GreenLight Metals

0.16

TSX.V

2025-05-20 15:57:00

0.00

0.00

64110000

9940000

9.940M

0

0

+7.14

-44.83

2025-05-21 15:54:47

GRMC

Goldrich Mining

0.0000

OTCMKTS

2025-04-22 13:31:00

0.00

0.00

196560000

0

0

0

0

-100.00

-100.00

2025-04-24 20:21:49

AAZ

Azincourt Energy

0.02

TSX.V

2025-05-21 14:38:00

-0.0025

-11.11

357700000

7150000

7.150M

1487000

1.487M

-20.00

+100.00

2025-05-21 19:14:00

AEC

Anfield Energy

0.09

TSX.V

2025-05-21 12:05:00

-0.0030

-3.33

1030000000

89610000

89.610M

75460

75K

+2.35

+2.35

2025-05-21 19:14:00

WIN

Windfall Geotek

0.01

CSE

2025-05-21 12:35:00

-0.0050

-33.33

134090000

1340000

1.340M

6000

6K

0.00

0.00

2025-05-21 20:02:04

SPRK

Spark Energy Minerals

0.08

CSE

2025-05-21 14:54:00

-0.0050

-5.88

103530000

8280000

8.280M

31000

31K

-5.88

-42.86

2025-05-21 20:02:04

QMET

Q Precious and Battery Metals

0.04

CSE

2025-05-21 15:27:00

-0.0050

-12.50

38220000

1340000

1.340M

83500

84K

-22.22

-58.82

2025-05-21 20:02:04

USGD

American Pacific Mining

0.19

CSE

2025-05-21 15:31:00

-0.0050

-2.56

219090000

41630000

41.630M

24110

24K

-9.52

-9.52

2025-05-21 20:02:04

TTX

Tantalex Lithium Resources

0.01

CSE

2025-05-21 15:11:00

-0.0050

-33.33

877100000

8770000

8.770M

2160000

2.160M

-33.33

-50.00

2025-05-21 20:02:04

GTCH

Getchell Gold

0.20

CSE

2025-05-21 15:43:00

-0.0050

-2.44

132900000

26580000

26.580M

109100

109K

+2.56

+48.15

2025-05-21 20:02:04

MUSK

Musk Metals

0.02

CSE

2025-05-21 14:12:00

-0.0050

-20.00

40000000

800000

800K

22200

22K

-20.00

-42.86

2025-05-21 20:02:04

TMAS

Temas Resources

0.19

CSE

2025-05-21 15:39:00

-0.0050

-2.63

26660000

4930000

4.930M

59150

59K

+23.33

+208.33

2025-05-21 20:02:04

KUYA

Kuya Silver

0.28

CSE

2025-05-21 15:00:00

-0.0050

-1.75

106630000

29860000

29.860M

80092

80K

0.00

+9.80

2025-05-21 20:02:04

ULTH

United Lithium

0.11

CSE

2025-05-21 15:33:00

-0.0050

-4.55

47740000

5010000

5.010M

61810

62K

-25.00

-34.38

2025-05-21 20:10:03

MEC

Mustang Energy

0.25

CSE

2025-05-21 15:59:00

-0.0050

-2.00

48080000

11780000

11.780M

258201

258K

-2.00

+2.08

2025-05-21 20:20:09

CUPA

Cupani Metals

0.17

CSE

2025-05-21 14:17:00

-0.0050

-2.94

117260000

19350000

19.350M

210050

210K

-5.71

+13.79

2025-05-21 19:43:13

DIAM

Star Diamond

0.06

TSX

2025-05-21 13:47:00

-0.0050

-8.33

617570000

33970000

33.970M

470100

470K

-15.38

+120.00

2025-05-21 19:45:18

NCF

Northcliff Resources

0.06

TSX

2025-05-21 12:04:00

-0.0050

-8.33

606960000

33380000

33.380M

75900

76K

0.00

+120.00

2025-05-21 19:48:45

FF

First Mining Gold

0.16

TSX

2025-05-21 15:44:00

-0.0050

-3.03

1080000000

172800000

172.800M

223500

224K

+3.23

+33.33

2025-05-21 19:48:45

TRX

TRX Gold

0.43

TSX

2025-05-21 15:48:00

-0.0050

-1.15

280740000

120720000

120.720M

44000

44K

-1.15

-2.27

2025-05-21 19:48:45

XAM

Xanadu Mines

0.07

TSX

2025-05-21 11:11:00

-0.0050

-7.14

1890000000

122850000

122.850M

99010

99K

+44.44

+44.44

2025-05-21 19:48:45

NEXT

NextSource Materials

0.17

TSX

2025-05-21 15:39:00

-0.0050

-2.94

184910000

30510000

30.510M

233188

233K

-23.26

-77.40

2025-05-21 19:48:45

PEX

Pacific Ridge Exploration

0.18

TSX.V

2025-05-21 14:31:00

-0.0050

-2.78

173960000

30440000

30.440M

18000

18K

+2.94

+600.00

2025-05-21 19:48:45

ATY

Atico Mining

0.11

TSX.V

2025-05-21 09:30:00

-0.0050

-4.55

121290000

12740000

12.740M

36901

37K

+5.00

0.00

2025-05-21 19:10:32

GMA

Geomega Resources

0.13

TSX.V

2025-05-21 14:11:00

-0.0050

-3.85

143400000

17920000

17.920M

100419

100K

-7.41

+56.25

2025-05-21 19:10:32

NMI

Namibia Critical Metals

0.05

TSX.V

2025-05-21 15:05:00

-0.0050

-9.09

217820000

10890000

10.890M

63000

63K

-23.08

+100.00

2025-05-21 19:10:32

RAGE

Renegade Gold

0.12

TSX.V

2025-05-21 14:36:00

-0.0050

-4.17

47220000

5430000

5.430M

176520

177K

-4.17

-30.30

2025-05-21 19:10:32

FMC

Forum Energy Metals

0.04

TSX.V

2025-05-21 13:04:00

-0.0050

-11.11

294560000

11780000

11.780M

102000

102K

-11.11

-33.33

2025-05-21 19:10:32

FUSE

Fuse Battery Metals

0.04

TSX.V

2025-05-21 12:24:00

-0.0050

-11.11

37590000

1500000

1.500M

1775

2K

-20.00

+14.29

2025-05-21 19:10:32

BBB

Brixton Metals

0.06

TSX.V

2025-05-21 14:40:00

-0.0050

-8.33

531940000

29260000

29.260M

52000

52K

-8.33

-8.33

2025-05-21 19:14:00

ALTA

Altamira Gold

0.11

TSX.V

2025-05-21 09:30:00

-0.0050

-4.55

211980000

22260000

22.260M

29000

29K

-4.55

-19.23

2025-05-21 19:14:00

CTM

Canterra Minerals

0.06

TSX.V

2025-05-21 14:59:00

-0.0050

-7.69

280630000

16840000

16.840M

486950

487K

-20.00

-40.00

2025-05-21 19:14:00

TWR

Tower Resources

0.12

TSX.V

2025-05-21 12:35:00

-0.0050

-4.17

161130000

18530000

18.530M

39500

40K

-8.00

-23.33

2025-05-21 18:04:08

LME

Laurion Mineral Exploration

0.31

TSX.V

2025-05-21 13:59:00

-0.0050

-1.61

273500000

83420000

83.420M

18443

18K

-6.15

-29.07

2025-05-21 18:04:08

GLD

Gold Finder Resources

0.05

TSX.V

2025-05-21 12:23:00

-0.0050

-9.09

46580000

2330000

2.330M

10264

10K

-9.09

+42.86

2025-05-21 18:04:08

MAI

Minera Alamos

0.34

TSX.V

2025-05-21 11:15:00

-0.0050

-1.47

499020000

167170000

167.170M

285889

286K

-4.29

+34.00

2025-05-21 16:00:15

VLT

Volt Lithium

0.24

TSX.V

2025-05-21 11:25:00

-0.0050

-2.04

164720000

39530000

39.530M

2577

3K

0.00

-14.29

2025-05-21 16:01:09

GT

GT Resources

0.02

TSX.V

2025-05-21 09:36:00

-0.0050

-20.00

388940000

7780000

7.780M

50000

50K

-20.00

-20.00

2025-05-21 16:01:09

BRC

Blackrock Silver

0.33

TSX.V

2025-05-21 11:49:00

-0.0050

-1.52

275570000

89560000

89.560M

64502

65K

+3.17

-12.16

2025-05-21 16:01:09

SGZ

Sego Resources

0.03

TSX.V

2025-05-21 09:47:00

-0.0050

-16.67

162690000

4070000

4.070M

175000

175K

-16.67

+25.00

2025-05-21 16:01:09

CGNT

Copper Giant Resources

0.19

TSX.V

2025-05-21 11:01:00

-0.0050

-2.56

73740000

14010000

14.010M

40112

40K

-13.64

-39.68

2025-05-21 16:01:56

VIZ

Visionary Metals

0.03

TSX.V

2025-05-21 09:41:00

-0.0050

-16.67

158290000

3960000

3.960M

112000

112K

-37.50

-58.33

2025-05-21 16:01:56

VIPR

Silver Viper Minerals

0.30

TSX.V

2025-05-21 11:36:00

-0.0050

-1.64

194770000

58430000

58.430M

500

500

+53.85

+650.00

2025-05-21 16:01:56

BARU

Baru Gold

0.06

TSX.V

2025-05-21 11:59:00

-0.0050

-8.33

292060000

16060000

16.060M

349000

349K

+22.22

-21.43

2025-05-21 16:01:56

BCU

Bell Copper

0.04

TSX.V

2025-05-21 11:02:00

-0.0050

-12.50

136500000

4780000

4.780M

850

850

0.00

-12.50

2025-05-21 16:01:56

ZNG

Group Eleven Resources

0.28

TSX.V

2025-05-21 11:23:00

-0.0050

-1.75

212960000

59630000

59.630M

10000

10K

+5.66

+55.56

2025-05-21 16:01:56

GRSL

GR Silver Mining

0.14

TSX.V

2025-05-21 11:36:00

-0.0050

-3.45

332270000

46520000

46.520M

197962

198K

+7.69

-15.15

2025-05-21 16:01:56

RAK

Rackla Metals

0.34

TSX.V

2025-05-21 12:02:00

-0.0050

-1.45

107510000

36550000

36.550M

88935

89K

+38.78

+209.09

2025-05-21 16:16:43

XXIX

XXIX Metal

0.12

TSX.V

2025-05-21 10:55:00

-0.0050

-4.00

258810000

31060000

31.060M

22000

22K

-4.00

+9.09

2025-05-21 16:16:43

BMET

BeMetals

0.04

TSX.V

2025-05-21 11:25:00

-0.0050

-11.11

228850000

9150000

9.150M

13476

13K

-20.00

-20.00

2025-05-21 16:16:43

AUEN

Golden Sky Minerals

0.10

TSX.V

2025-05-21 11:29:00

-0.0050

-4.76

19720000

1970000

1.970M

19950

20K

-4.76

+17.65

2025-05-21 16:16:43

RLYG

Riley Gold

0.13

TSX.V

2025-05-21 11:50:00

-0.0050

-3.70

42180000

5480000

5.480M

8500

9K

-13.33

0.00

2025-05-21 16:16:43

PGLD

P2 Gold

0.11

TSX.V

2025-05-21 11:36:00

-0.0050

-4.55

141010000

14810000

14.810M

182919

183K

-4.55

+75.00

2025-05-21 16:16:43

DEFN

Defense Metals

0.15

TSX.V

2025-05-21 11:27:00

-0.0050

-3.33

260220000

37730000

37.730M

5145

5K

-9.38

-35.56

2025-05-21 16:16:43

RSLV

Reyna Silver

0.06

TSX.V

2025-05-21 12:14:00

-0.0050

-7.69

222940000

13380000

13.380M

116000

116K

-7.69

-40.00

2025-05-21 16:16:43

AGX

Silver X Mining

0.16

TSX.V

2025-05-21 11:43:00

-0.0050

-3.12

201710000

31270000

31.270M

204806

205K

-3.12

-20.51

2025-05-21 15:53:19

KFR

Kingfisher Metals

0.29

TSX.V

2025-05-21 10:38:00

-0.0050

-1.72

43200000

12310000

12.310M

500

500

-3.39

+67.65

2025-05-21 15:53:19

PNTR

Pantera Silver

0.29

TSX.V

2025-05-21 11:38:00

-0.0050

-1.69

42410000

12300000

12.300M

12000

12K

+11.54

+28.89

2025-05-21 15:53:19

NBLC

Nobel Resources

0.03

TSX.V

2025-05-21 11:37:00

-0.0050

-16.67

102480000

2560000

2.560M

58500

59K

-28.57

-44.44

2025-05-21 15:53:19

MNRG

Monumental Energy

0.07

TSX.V

2025-05-21 10:53:00

-0.0050

-6.67

57590000

4030000

4.030M

63985

64K

0.00

+7.69

2025-05-21 15:53:19

NICU

Magna Mining

1.47

TSX.V

2025-05-21 11:47:00

-0.0050

-0.34

194510000

284960000

284.960M

72558

73K

+2.45

+7.72

2025-05-21 15:53:19

SRA

Stria Lithium

0.13

TSX.V

2025-05-21 10:29:00

-0.0050

-3.70

25920000

3370000

3.370M

2000

2K

-3.70

+160.00

2025-05-21 15:54:08

COSA

Cosa Resources

0.18

TSX.V

2025-05-21 11:33:00

-0.0050

-2.70

71160000

12810000

12.810M

64500

65K

-7.69

-33.33

2025-05-21 15:54:08

INTR

Intrepid Metals

0.49

TSX.V

2025-05-21 09:49:00

-0.0050

-1.02

47560000

23070000

23.070M

22500

23K

+18.29

+38.57

2025-05-21 15:54:08

RSM

Resouro Strategic Metals

0.18

TSX.V

2025-05-21 09:43:00

-0.0050

-2.70

92450000

16640000

16.640M

6500

7K

+24.14

-14.29

2025-05-21 15:54:08

CAM

Cascadia Minerals

0.14

TSX.V

2025-05-21 11:29:00

-0.0050

-3.57

52650000

7110000

7.110M

92707

93K

+58.82

+28.57

2025-05-21 15:54:08

PRR

Prospect Ridge Resources

0.05

CSE

2025-05-21 14:38:00

-0.0050

-10.00

83290000

3750000

3.750M

225000

225K

+50.00

+12.50

2025-05-21 20:10:03

HWG

Headwater Gold

0.22

CSE

2025-05-21 11:34:00

-0.0050

-2.27

70710000

15200000

15.200M

3000

3K

+30.30

+2.38

2025-05-21 20:10:03

NORD

Nordique Resources

0.13

CSE

2025-05-21 14:34:00

-0.0050

-3.85

12010000

1500000

1.500M

13500

14K

-48.98

0.00

2025-05-21 20:10:03

TERA

Terra Balcanica Resources

0.09

CSE

2025-05-21 15:52:00

-0.0050

-5.26

46590000

4190000

4.190M

198500

199K

0.00

+38.46

2025-05-21 20:10:03

EPR

E-Power Resources

0.05

CSE

2025-05-21 10:25:00

-0.0050

-10.00

43760000

1970000

1.970M

15000

15K

-10.00

-30.77

2025-05-21 20:20:09

SHOW

Showcase Minerals

0.13

CSE

2025-05-21 14:35:00

-0.0050

-3.70

21870000

2840000

2.840M

3500

4K

-7.14

-33.33

2025-05-21 20:20:09

TMIN

Teako Minerals

0.04

CSE

2025-05-21 11:05:00

-0.0050

-11.11

79050000

3160000

3.160M

34000

34K

-11.11

-38.46

2025-05-21 20:20:09

HVW

Hi-View Resources

0.02

CSE

2025-05-21 15:59:00

-0.0050

-25.00

36430000

546450

546K

10000

10K

-40.00

-57.14

2025-05-21 20:20:09

NF

Nuclear Fuels

0.25

CSE

2025-05-21 15:59:00

-0.0050

-1.96

97880000

24470000

24.470M

500

500

-1.96

-41.86

2025-05-21 20:20:09

WINS

Winshear Gold

0.06

TSX.V

2025-05-21 11:29:00

-0.0050

-7.69

31420000

1890000

1.890M

81500

82K

-14.29

-57.14

2025-05-21 16:16:43

BTR

Bonterra Resources

0.22

TSX.V

2025-05-21 14:07:00

-0.0050

-2.22

163430000

35950000

35.950M

30750

31K

-7.37

+2.33

2025-05-21 19:14:00

PGA

Pegmatite One Lithium

0.01

CSE

2025-05-21 15:37:00

-0.0050

-33.33

35470000

354700

355K

304000

304K

0.00

-66.67

2025-05-21 20:10:03

GPM

GPM Metals

0.11

TSX.V

2025-05-21 11:10:00

-0.0050

-4.55

136450000

14330000

14.330M

180000

180K

-8.70

-22.22

2025-05-21 16:01:09

USLI

American Salars Lithium

0.04

CSE

2025-05-21 13:03:00

-0.0050

-11.11

31430000

1260000

1.260M

175226

175K

-20.00

-42.86

2025-05-21 20:10:03

AXCP

Axcap Ventures

0.20

CSE

2025-05-21 15:37:00

-0.0050

-2.50

189040000

36860000

36.860M

623873

624K

+11.43

0.00

2025-05-21 19:43:13

DRY

Dryden Gold

0.23

TSX.V

2025-05-21 11:43:00

-0.0070

-2.98

93890000

21410000

21.410M

175000

175K

+8.57

+57.24

2025-05-21 15:54:08

PZG

Paramount Gold Nevada

0.50

NYSEMKT

2025-05-21 15:38:00

-0.0084

-1.65

66110000

33060000

33.060M

159753

160K

+9.65

+46.20

2025-05-21 19:43:13

TN

Tartisan Nickel

0.13

CSE

2025-05-21 14:57:00

-0.01

-7.14

128220000

16670000

16.670M

32750

33K

-13.33

-48.00

2025-05-21 20:02:04

ACM

Allied Critical Metals

0.21

CSE

2025-05-21 15:40:00

-0.01

-4.55

0

0

0

78251

78K

0.00

+5.00

2025-05-21 20:02:04

HSLV

Highlander Silver

2.20

TSX

2025-05-21 15:23:00

-0.01

-0.45

81220000

178680000

178.680M

14505

15K

-2.22

-2.22

2025-05-21 19:48:45

EDGM

Edgemont Gold

0.15

CSE

2025-05-21 15:46:00

-0.01

-6.25

17090000

2560000

2.560M

9000

9K

+11.11

+275.00

2025-05-21 20:10:03

FNAU

Four Nines Gold

0.39

CSE

2025-05-21 14:06:00

-0.01

-2.53

18820000

7250000

7.250M

5143

5K

+22.22

-12.50

2025-05-21 20:20:09

MILI

Military Metals

0.49

CSE

2025-05-21 15:59:00

-0.01

-2.00

45950000

22520000

22.520M

172500

173K

-5.77

+1.03

2025-05-21 20:20:09

VRDN

Viridian Metals

0.59

CSE

2025-05-21 15:59:00

-0.01

-1.67

49610000

29270000

29.270M

9000

9K

+7.27

+126.92

2025-05-21 20:20:09

FSY

Forsys Metals

0.51

TSX

2025-05-21 15:41:00

-0.01

-1.92

200320000

102160000

102.160M

153834

154K

+4.08

-22.73

2025-05-21 19:45:18

ORV

Orvana Minerals

0.56

TSX

2025-05-21 15:24:00

-0.01

-1.75

136620000

76510000

76.510M

11501

12K

-5.08

+154.55

2025-05-21 19:45:18

LGO

Largo

1.81

TSX

2025-05-21 15:41:00

-0.01

-0.55

64110000

116040000

116.040M

18692

19K

-13.81

-27.31

2025-05-21 19:45:18

ASM

Avino Silver & Gold Mines

4.06

TSX

2025-05-21 15:46:00

-0.01

-0.25

140530000

570550000

570.550M

665941

666K

+21.19

+220.95

2025-05-21 19:45:18

MNO

Meridian Mining

0.67

TSX

2025-05-21 15:43:00

-0.01

-1.47

304780000

204200000

204.200M

214700

215K

-10.67

+74.03

2025-05-21 19:48:45

FDY

Faraday Copper

0.75

TSX

2025-05-21 14:31:00

-0.01

-1.32

205340000

154000000

154.000M

222818

223K

-6.25

+1.35

2025-05-21 19:48:45

G

Augusta Gold

1.01

TSX

2025-05-21 14:42:00

-0.01

-0.98

85930000

86790000

86.790M

40500

41K

-11.40

-13.68

2025-05-21 19:48:45

PRG

Precipitate Gold

0.09

TSX.V

2025-05-21 12:48:00

-0.01

-10.00

130370000

11730000

11.730M

53000

53K

-14.29

+50.00

2025-05-21 19:48:45

PWM

Power Metals

0.76

TSX.V

2025-05-21 15:49:00

-0.01

-1.30

148510000

112870000

112.870M

170080

170K

-17.39

+67.03

2025-05-21 19:48:45

RDU

Radius Gold

0.11

TSX.V

2025-05-21 12:24:00

-0.01

-8.33

107410000

11820000

11.820M

28729

29K

-12.00

+29.41

2025-05-21 19:10:32

GQC

Goldquest Mining

0.53

TSX.V

2025-05-21 14:38:00

-0.01

-1.85

305230000

161770000

161.770M

237000

237K

-5.36

+100.00

2025-05-21 19:10:32

TUO

Teuton Resources

0.82

TSX.V

2025-05-21 14:25:00

-0.01

-1.20

57350000

47030000

47.030M

4830

5K

-4.65

-13.68

2025-05-21 19:10:32

OMG

Omai Gold Mines

0.42

TSX.V

2025-05-21 14:50:00

-0.01

-2.33

516640000

216990000

216.990M

405149

405K

-1.18

+75.00

2025-05-21 19:10:32

SCZ

Santacruz Silver

0.58

TSX.V

2025-05-21 14:34:00

-0.01

-1.69

355860000

206400000

206.400M

367927

368K

+13.73

+110.91

2025-05-21 19:10:32

NRN

Northern Shield Resources

0.07

TSX.V

2025-05-21 14:27:00

-0.01

-12.50

91360000

6400000

6.400M

169000

169K

-12.50

+55.56

2025-05-21 19:10:32

SUP

Northern Superior Resources

0.54

TSX.V

2025-05-21 15:08:00

-0.01

-1.82

165160000

89190000

89.190M

60613

61K

-6.90

+9.09

2025-05-21 19:10:32

KDK

Kodiak Copper

0.45

TSX.V

2025-05-21 13:59:00

-0.01

-2.17

74520000

33530000

33.530M

12000

12K

+5.88

+15.38

2025-05-21 19:14:00

RRI

Riverside Resources

0.21

TSX.V

2025-05-21 14:06:00

-0.01

-4.55

74780000

15700000

15.700M

184500

185K

+20.00

+68.00

2025-05-21 19:14:00

BYN

Banyan Gold

0.22

TSX.V

2025-05-21 11:35:00

-0.01

-4.44

328790000

70690000

70.690M

232150

232K

-10.42

+13.16

2025-05-21 16:00:15

PGDC

Patagonia Gold

0.06

TSX.V

2025-05-21 11:09:00

-0.01

-14.29

465050000

27900000

27.900M

28000

28K

-7.69

+100.00

2025-05-21 16:00:15

THX

Thor Explorations

0.66

TSX.V

2025-05-21 11:39:00

-0.01

-1.49

656100000

433030000

433.030M

273255

273K

+6.45

+106.25

2025-05-21 16:00:15

TSD

Tsodilo Resources

0.11

TSX.V

2025-05-21 10:09:00

-0.01

-8.33

55060000

6060000

6.060M

14000

14K

-8.33

-29.03

2025-05-21 16:00:15

PML

Panoro Minerals

0.51

TSX.V

2025-05-21 11:42:00

-0.01

-1.92

264380000

134830000

134.830M

67500

68K

+20.00

+59.38

2025-05-21 16:00:15

CD

Cantex Mine Development

0.18

TSX.V

2025-05-21 11:11:00

-0.01

-5.26

127130000

22880000

22.880M

5000

5K

-2.70

+56.52

2025-05-21 16:00:15

GWM

Galway Metals

0.38

TSX.V

2025-05-21 11:55:00

-0.01

-2.60

95400000

35780000

35.780M

17000

17K

-8.54

-29.25

2025-05-21 16:00:15

FNM

First Nordic Metals

0.42

TSX.V

2025-05-21 10:42:00

-0.01

-2.35

263480000

109340000

109.340M

15000

15K

-4.60

+9.21

2025-05-21 16:01:09

LI

American Lithium

0.35

TSX.V

2025-05-21 11:57:00

-0.01

-2.82

217780000

75130000

75.130M

24227

24K

-4.17

-37.27

2025-05-21 16:01:09

LEM

Leading Edge Materials

0.19

TSX.V

2025-05-21 10:05:00

-0.01

-5.00

232060000

44090000

44.090M

1000

1,000

0.00

+111.11

2025-05-21 16:01:09

MMG

Metallic Minerals

0.26

TSX.V

2025-05-21 11:42:00

-0.01

-3.77

176410000

44980000

44.980M

18000

18K

-3.77

+82.14

2025-05-21 16:01:09

FL

Frontier Lithium

0.54

TSX.V

2025-05-21 10:07:00

-0.01

-1.82

227630000

122920000

122.920M

31500

32K

-5.26

+20.00

2025-05-21 16:01:09

AZT

Aztec Minerals

0.19

TSX.V

2025-05-21 10:05:00

-0.01

-5.00

123660000

23500000

23.500M

40064

40K

+11.76

+2.70

2025-05-21 16:01:56

RVG

Revival Gold

0.47

TSX.V

2025-05-21 11:11:00

-0.01

-2.08

197590000

92870000

92.870M

31700

32K

-2.08

+67.86

2025-05-21 16:01:56

FTUR

Future Fuels

0.33

TSX.V

2025-05-21 11:45:00

-0.01

-2.94

55120000

18190000

18.190M

75500

76K

-8.33

-8.33

2025-05-21 16:01:56

EMR

Emergent Metals

0.04

TSX.V

2025-05-21 11:45:00

-0.01

-20.00

51770000

2070000

2.070M

328000

328K

-20.00

-33.33

2025-05-21 16:01:56

ITR

Integra Resources

2.16

TSX.V

2025-05-21 11:59:00

-0.01

-0.46

168570000

364110000

364.110M

80672

81K

-3.57

+74.19

2025-05-21 16:01:56

GPG

Grande Portage Resources

0.19

TSX.V

2025-05-21 11:59:00

-0.01

-5.00

129160000

24540000

24.540M

119496

119K

-9.52

+8.57

2025-05-21 16:01:56

EQTY

Equity Metals

0.21

TSX.V

2025-05-21 11:56:00

-0.01

-4.55

175860000

36930000

36.930M

147671

148K

+13.51

+16.67

2025-05-21 16:01:56

LITH

Lithium Chile

0.56

TSX.V

2025-05-21 11:55:00

-0.01

-1.75

206330000

115540000

115.540M

9000

9K

-6.67

-27.27

2025-05-21 16:01:56

JUGR

Juggernaut Exploration

0.76

TSX.V

2025-05-21 11:03:00

-0.01

-1.30

143550000

109100000

109.100M

4000

4K

-10.59

+1069.23

2025-05-21 16:01:56

ARIC

Awalé Resources

0.46

TSX.V

2025-05-21 11:15:00

-0.01

-2.13

86800000

39930000

39.930M

76055

76K

-4.17

+12.20

2025-05-21 16:01:56

GCX

Granite Creek Copper

0.02

TSX.V

2025-05-21 11:28:00

-0.01

-40.00

199020000

2990000

2.990M

96726

97K

-25.00

-40.00

2025-05-21 16:16:43

BFM

Bedford Metals

0.29

TSX.V

2025-05-21 12:19:00

-0.01

-3.33

76900000

22300000

22.300M

9900

10K

-7.94

-50.85

2025-05-21 16:16:43

ELEC

Electric Royalties

0.12

TSX.V

2025-05-21 11:57:00

-0.01

-8.00

102880000

11830000

11.830M

66716

67K

-11.54

-25.81

2025-05-21 16:16:43

NFG

New Found Gold

1.70

TSX.V

2025-05-21 11:52:00

-0.01

-0.58

198910000

338150000

338.150M

199391

199K

+1.80

-34.36

2025-05-21 15:53:19

TDG

TDG Gold

0.61

TSX.V

2025-05-21 11:27:00

-0.01

-1.61

145480000

88740000

88.740M

24500

25K

+5.17

+351.85

2025-05-21 15:53:19

XPLR

Xplore Resources

0.03

TSX.V

2025-05-21 09:35:00

-0.01

-28.57

52070000

1300000

1.300M

20000

20K

+66.67

-50.00

2025-05-21 15:53:19

SLG

San Lorenzo Gold

0.27

TSX.V

2025-05-21 11:51:00

-0.01

-3.57

71710000

19360000

19.360M

26000

26K

+1.89

+217.65

2025-05-21 15:53:19

ROAR

Lion Rock Resources

0.29

TSX.V

2025-05-21 10:49:00

-0.01

-3.33

41870000

12140000

12.140M

38000

38K

-4.92

+107.14

2025-05-21 15:54:08

SM

Sierra Madre Gold and Silver

0.61

TSX.V

2025-05-21 11:10:00

-0.01

-1.61

153940000

93900000

93.900M

54000

54K

+7.02

+29.79

2025-05-21 15:54:08

ONYX

Onyx Gold

1.32

TSX.V

2025-05-21 11:52:00

-0.01

-0.75

48580000

64130000

64.130M

24332

24K

+10.00

+543.90

2025-05-21 15:54:08

ROCK

Trident Resources

0.66

TSX.V

2025-05-21 11:36:00

-0.01

-1.49

125010000

82510000

82.510M

27400

27K

+20.00

+4300.00

2025-05-21 15:54:47

RKL

Rockland Resources

0.07

CSE

2025-05-21 15:27:00

-0.01

-12.50

14780000

1030000

1.030M

47000

47K

-12.50

+55.56

2025-05-21 20:20:09

CCI

Canadian Copper

0.16

CSE

2025-05-21 15:22:00

-0.01

-5.88

102270000

16360000

16.360M

106039

106K

+3.23

+10.34

2025-05-21 20:20:09

TROY

Troy Minerals

0.13

CSE

2025-05-21 15:20:00

-0.01

-7.41

63460000

7930000

7.930M

134200

134K

+19.05

-21.88

2025-05-21 20:20:09

CASC

Cascade Copper

0.03

CSE

2025-05-21 09:30:00

-0.01

-25.00

35820000

1070000

1.070M

13750

14K

-14.29

-14.29

2025-05-21 20:20:09

ER

Eagle Royalties

0.12

CSE

2025-05-21 15:00:00

-0.01

-8.00

57060000

6560000

6.560M

6000

6K

-11.54

+21.05

2025-05-21 20:20:09

GCC

Golden Cariboo Resources

0.09

CSE

2025-05-21 15:18:00

-0.01

-10.53

52360000

4450000

4.450M

166100

166K

-5.56

-37.04

2025-05-21 20:20:09

GRBM

Green Bridge Metals

0.18

CSE

2025-05-21 15:34:00

-0.01

-5.41

90710000

15870000

15.870M

137000

137K

0.00

+16.67

2025-05-21 20:20:09

ZEUS

Zeus Mining

0.17

CSE

2025-05-21 15:49:00

-0.01

-5.56

59200000

10060000

10.060M

56500

57K

0.00

-22.73

2025-05-21 20:20:09

CRTL

Critical One Energy

0.45

CSE

2025-05-21 15:50:00

-0.01

-2.17

27870000

12540000

12.540M

17500

18K

-10.00

+66.67

2025-05-21 20:10:03

SBMI

Silver Bullet Mines

0.13

TSX.V

2025-05-21 11:13:00

-0.01

-7.14

72250000

9390000

9.390M

25000

25K

-18.75

+4.00

2025-05-21 15:54:08

ATMY

Antimony Resources

0.11

CSE

2025-05-21 12:54:00

-0.01

-8.33

39190000

4310000

4.310M

10000

10K

+10.00

-35.29

2025-05-21 20:10:03

CRCL

Corcel Exploration

0.19

CSE

2025-05-21 13:50:00

-0.01

-5.00

22750000

4320000

4.320M

12701

13K

+31.03

+22.58

2025-05-21 20:10:03

AUMN

Golden Minerals

0.17

OTCMKTS

2025-05-21 14:55:00

-0.01

-6.67

15050000

2480000

2.480M

8500

9K

-1.00

-1.00

2025-05-21 19:43:13

PAU

Provenance Gold

0.22

CSE

2025-05-21 15:16:00

-0.02

-6.52

128759999

27680000

27.680M

132256

132K

-2.27

-23.21

2025-05-21 20:02:04

NOM

Norsemont Mining

0.22

CSE

2025-05-21 14:48:00

-0.02

-6.52

69860000

15020000

15.020M

64500

65K

-2.27

+13.16

2025-05-21 20:02:04

GLDR

Golden Rapture Mining

0.09

CSE

2025-05-21 15:45:00

-0.02

-15.00

25570000

2170000

2.170M

298000

298K

0.00

+21.43

2025-05-21 20:20:09

ELEF

Silver Elephant Mining

0.21

TSX

2025-05-21 15:01:00

-0.02

-6.67

37890000

7960000

7.960M

63100

63K

0.00

+10.53

2025-05-21 19:45:18

MKR

Melkior Resources

0.14

TSX.V

2025-05-21 14:00:00

-0.02

-9.68

34270000

4800000

4.800M

45334

45K

-12.50

+115.38

2025-05-21 19:48:45

SMD

Strategic Metals

0.18

TSX.V

2025-05-21 14:23:00

-0.02

-7.89

110960000

19420000

19.420M

137000

137K

+2.94

+16.67

2025-05-21 19:10:32

ESK

Eskay Mining

0.23

TSX.V

2025-05-21 14:28:00

-0.02

-6.25

183820000

41360000

41.360M

31218

31K

-16.67

+25.00

2025-05-21 19:10:32

LCE

Century Lithium

0.48

TSX.V

2025-05-21 14:08:00

-0.02

-3.06

149500000

71010000

71.010M

94875

95K

+18.75

+90.00

2025-05-21 19:10:32

NAR

North Arrow Minerals

0.19

TSX.V

2025-05-21 13:29:00

-0.02

-7.32

28580000

5430000

5.430M

2000

2K

-20.83

+46.15

2025-05-21 19:14:00

URZ

URZ3 Energy

0.13

TSX.V

2025-05-21 14:53:00

-0.02

-10.34

33299999

4330000

4.330M

3500

4K

-21.21

-35.00

2025-05-21 19:14:00

WRLG

West Red Lake Gold

0.79

TSX.V

2025-05-21 13:51:00

-0.02

-1.88

317710000

249400000

249.400M

555886

556K

+4.67

+30.83

2025-05-21 18:04:08

VG

Volcanic Gold Mines

0.13

TSX.V

2025-05-21 10:19:00

-0.02

-10.71

45550000

5690000

5.690M

18500

19K

-10.71

+56.25

2025-05-21 16:01:09

NCLR

Basin Uranium

0.15

CSE

2025-05-21 12:54:00

-0.02

-9.09

21580000

3240000

3.240M

27885

28K

+7.14

-18.92

2025-05-21 20:10:03

HWTN

Hawthorn Resources

0.25

CSE

2025-05-21 14:54:00

-0.02

-5.77

21060000

5160000

5.160M

6768

7K

-2.00

+81.48

2025-05-21 20:20:09

XRI

Xcite Resources

0.17

CSE

2025-05-21 14:11:00

-0.02

-8.33

16770000

2770000

2.770M

1000

1,000

+10.00

+3.12

2025-05-21 20:20:09

QQQ

Questcorp Mining

0.21

CSE

2025-05-21 14:56:00

-0.02

-6.82

15000000

3080000

3.080M

18120

18K

+2.50

+272.73

2025-05-21 20:20:09

MSG

Mithril Silver and Gold

0.35

TSX.V

2025-05-21 09:52:00

-0.02

-4.11

144670000

50630000

50.630M

35500

36K

-10.26

-20.45

2025-05-21 15:54:47

WUC

Western Uranium

0.86

CSE

2025-05-21 15:18:00

-0.02

-2.27

59370000

51060000

51.060M

2761

3K

-5.49

-12.24

2025-05-21 20:02:04

INTG

Integral Metals

1.01

CSE

2025-05-21 15:59:00

-0.02

-1.94

28830000

29120000

29.120M

141572

142K

0.00

+80.36

2025-05-21 20:20:09

TUNG

American Tungsten

0.76

CSE

2025-05-21 15:42:00

-0.02

-2.56

22240000

16900000

16.900M

100978

101K

-7.32

+40.74

2025-05-21 19:43:13

TKO

Taseko Mines

2.85

TSX

2025-05-21 15:46:00

-0.02

-0.70

304450000

867680000

867.680M

176753

177K

-3.39

+1.79

2025-05-21 19:45:18

JAG

Jaguar Mining

3.29

TSX

2025-05-21 15:46:00

-0.02

-0.60

79310000

260930000

260.930M

79176

79K

+2.49

+44.30

2025-05-21 19:45:18

ERD

Erdene Resource

0.93

TSX

2025-05-21 15:25:00

-0.02

-2.11

352640000

327960000

327.960M

107652

108K

+2.20

+66.07

2025-05-21 19:45:18

ARG

Amerigo Resources

1.75

TSX

2025-05-21 15:48:00

-0.02

-1.13

164530000

287930000

287.930M

449138

449K

+1.16

+12.18

2025-05-21 19:48:45

PMET

Patriot Battery Metals

2.12

TSX

2025-05-21 15:45:00

-0.02

-0.93

141590000

300170000

300.170M

73526

74K

-9.01

-39.43

2025-05-21 19:48:45

IAU

i-80 Gold

0.74

TSX

2025-05-21 15:49:00

-0.02

-2.63

404790000

299540000

299.540M

471723

472K

+7.25

+7.25

2025-05-21 19:48:45

ASCU

Arizona Sonoran Copper

2.01

TSX

2025-05-21 15:48:00

-0.02

-0.99

135520000

272400000

272.400M

27716

28K

-0.50

+36.73

2025-05-21 19:48:45

VML

Viscount Mining

0.57

TSX.V

2025-05-21 13:40:00

-0.02

-3.39

110210000

62820000

62.820M

6000

6K

-5.00

+142.55

2025-05-21 19:10:32

NEXG

NexGold Mining

0.74

TSX.V

2025-05-21 14:24:00

-0.02

-2.63

142250000

105260000

105.260M

278064

278K

-1.33

+7.25

2025-05-21 19:14:00

TIG

Triumph Gold

0.29

TSX.V

2025-05-21 14:04:00

-0.02

-6.56

42760000

12190000

12.190M

31989

32K

0.00

+23.91

2025-05-21 19:14:00

RCK

Rock Tech Lithium

0.97

TSX.V

2025-05-21 13:19:00

-0.02

-2.02

104100000

100980000

100.980M

4800

5K

-1.02

-9.35

2025-05-21 18:04:08

FLCN

Falcon Energy Materials

0.57

TSX.V

2025-05-21 10:42:00

-0.02

-3.39

117510000

66980000

66.980M

5000

5K

-8.06

-5.00

2025-05-21 16:01:09

ODV

Osisko Development

2.61

TSX.V

2025-05-21 11:27:00

-0.02

-0.76

136550000

356400000

356.400M

300

300

+1.56

+11.54

2025-05-21 15:53:19

FDR

Founders Metals

4.60

TSX.V

2025-05-21 11:49:00

-0.02

-0.43

88070000

405120000

405.120M

91114

91K

+5.99

-1.08

2025-05-21 15:53:19

MFG

Mayfair Gold

1.67

TSX.V

2025-05-21 11:51:00

-0.02

-1.18

109250000

182450000

182.450M

66237

66K

+1.21

-2.91

2025-05-21 15:53:19

GLAD

Gladiator Metals

0.52

TSX.V

2025-05-21 10:59:00

-0.02

-3.70

78580000

40860000

40.860M

9000

9K

-17.46

+26.83

2025-05-21 15:53:19

NPR

North Peak Resources

0.86

TSX.V

2025-05-21 10:48:00

-0.02

-2.27

31770000

27320000

27.320M

5850

6K

0.00

+48.28

2025-05-21 15:53:19

GAND

Gander Gold

0.08

CSE

2025-05-21 11:12:00

-0.02

-20.00

9470000

757600

758K

7740

8K

-15.79

-20.00

2025-05-21 20:10:03

FOR

Fortune Bay

0.63

TSX.V

2025-05-21 11:01:00

-0.02

-3.08

48680000

30670000

30.670M

31359

31K

+3.28

+193.02

2025-05-21 15:53:19

ECU

Element 29 Resources

0.50

TSX.V

2025-05-21 11:37:00

-0.02

-3.85

119830000

59920000

59.920M

42000

42K

-1.96

-20.63

2025-05-21 15:53:19

SCU

Sankamap Metals

0.15

CSE

2025-05-21 14:59:00

-0.02

-11.76

35600000

5340000

5.340M

160000

160K

-11.76

-6.25

2025-05-21 19:43:13

AUX

Golden Cross Resources

0.36

TSX.V

2025-05-21 11:45:00

-0.02

-5.41

54250000

19260000

19.260M

56850

57K

+2.94

+2.86

2025-05-21 15:54:47

AUST

Austin Gold

1.32

NYSEMKT

2025-05-21 15:29:00

-0.02

-1.71

13270000

17540000

17.540M

598203

598K

+4.92

+5.34

2025-05-21 19:43:13

BATX

Battery X Metals

0.36

CSE

2025-05-21 15:31:00

-0.03

-6.49

21490000

7740000

7.740M

24756

25K

-6.49

+300.00

2025-05-21 20:02:04

FPC

Falco Resources

0.25

TSX.V

2025-05-21 15:36:00

-0.03

-9.26

304140000

74510000

74.510M

118587

119K

+22.50

-16.95

2025-05-21 19:48:45

PGE

Stillwater Critical Minerals

0.24

TSX.V

2025-05-21 14:26:00

-0.03

-9.43

227070000

54500000

54.500M

83000

83K

+23.08

+100.00

2025-05-21 19:10:32

QTWO

Q2 Metals

0.43

TSX.V

2025-05-21 15:12:00

-0.03

-5.49

132340000

56910000

56.910M

102343

102K

-15.69

-44.16

2025-05-21 19:14:00

CAPT

Capitan Silver

0.41

TSX.V

2025-05-21 11:44:00

-0.03

-5.75

84060000

34460000

34.460M

1500

2K

-1.20

+30.16

2025-05-21 15:53:19

SASK

ATHA Energy

0.39

TSX.V

2025-05-21 11:52:00

-0.03

-6.10

277900000

106990000

106.990M

84000

84K

-7.23

-31.25

2025-05-21 15:54:08

FOMO

Formation Metals

0.33

CSE

2025-05-21 15:59:00

-0.03

-8.45

28480000

9260000

9.260M

644550

645K

-13.33

+41.30

2025-05-21 20:20:09

TI

Titan Mining

0.59

TSX

2025-05-21 14:11:00

-0.03

-4.84

136370000

80460000

80.460M

70494

70K

-4.84

+93.44

2025-05-21 19:48:45

SVRS

Silver Storm Mining

0.13

TSX.V

2025-05-21 14:56:00

-0.03

-19.35

453820000

56730000

56.730M

1689193

1.689M

-7.41

+31.58

2025-05-21 19:10:32

RBX

Robex Resources

3.26

TSX.V

2025-05-21 15:10:00

-0.03

-0.91

151140000

492720000

492.720M

278951

279K

+6.36

+24.43

2025-05-21 19:10:32

DV

Dolly Varden Silver

3.77

TSX.V

2025-05-21 15:11:00

-0.03

-0.79

79510000

299750000

299.750M

113812

114K

+3.86

-1.82

2025-05-21 19:10:32

STA

Sanatana Resources

0.40

TSX.V

2025-05-21 15:12:00

-0.03

-6.98

102540000

41020000

41.020M

35600

36K

+5.26

+1900.00

2025-05-21 19:10:32

HSTR

Heliostar Metals

1.22

TSX.V

2025-05-21 15:06:00

-0.03

-2.40

218560000

266640000

266.640M

364778

365K

+7.02

+100.00

2025-05-21 19:14:00

DBG

Doubleview Gold

0.61

TSX.V

2025-05-21 11:54:00

-0.03

-4.69

204160000

124540000

124.540M

26000

26K

-10.29

+64.86

2025-05-21 16:01:09

SCOT

Scottie Resources

0.95

TSX.V

2025-05-21 10:42:00

-0.03

-3.06

49970000

47470000

47.470M

5500

6K

+2.15

-8.65

2025-05-21 16:16:43

ELE

Elemental Altus Royalties

1.38

TSX.V

2025-05-21 11:48:00

-0.03

-2.13

245760000

339150000

339.150M

48970

49K

0.00

+20.00

2025-05-21 15:53:19

ARK

Arras Minerals

0.82

TSX.V

2025-05-21 11:21:00

-0.03

-3.53

89190000

73140000

73.140M

7719

8K

+1.23

+192.86

2025-05-21 15:54:08

MFL

Mawson Finland

2.42

TSX.V

2025-05-21 10:40:00

-0.03

-1.22

19050000

46100000

46.100M

2800

3K

-12.00

+46.67

2025-05-21 15:54:47

SXGC

Southern Cross Gold

5.14

TSX.V

2025-05-21 11:53:00

-0.03

-0.58

96500000

496010000

496.010M

58779

59K

-0.77

+59.13

2025-05-21 15:54:47

FRG

Forge Resources

0.76

CSE

2025-05-21 15:33:00

-0.03

-3.80

82890000

63000000

63.000M

55743

56K

-1.30

+38.18

2025-05-21 20:10:03

APXC

Apex Critical Metals

0.78

CSE

2025-05-21 15:59:00

-0.03

-3.70

48500000

37830000

37.830M

34500

35K

-10.34

-11.36

2025-05-21 20:20:09

AII

Almonty Industries

2.43

TSX

2025-05-21 15:48:00

-0.04

-1.42

258610000

627130000

627.130M

231443

231K

+4.98

+166.48

2025-05-21 19:48:45

VMXX

Valhalla Metals

0.13

TSX.V

2025-05-21 14:25:00

-0.04

-21.88

35020000

4380000

4.380M

40000

40K

-16.67

+31.58

2025-05-21 19:14:00

TMRC

Texas Mineral Resources

0.48

OTCMKTS

2025-05-21 13:41:00

-0.04

-7.34

74590000

35800000

35.800M

13800

14K

-1.00

-1.00

2025-05-21 19:43:13

BRAZ

Canary Gold

0.27

CSE

2025-05-21 15:37:00

-0.04

-12.90

43390000

11720000

11.720M

19984

20K

+10.20

-8.47

2025-05-21 19:43:13

USAU

U.S. Gold

10.75

NASDAQ

2025-05-21 15:43:00

-0.04

-0.37

12320000

132380000

132.380M

131931

132K

+4.07

+75.20

2025-05-21 19:43:13

CDB

Cordoba Minerals

0.70

TSX.V

2025-05-21 14:53:00

-0.04

-5.41

89920000

62940000

62.940M

28000

28K

-23.91

+81.82

2025-05-21 19:10:32

NAM

New Age Metals

0.17

TSX.V

2025-05-21 10:55:00

-0.04

-19.05

55560000

9450000

9.450M

51839

52K

+41.67

+126.67

2025-05-21 16:01:09

FTZ

Fitzroy Minerals

0.28

TSX.V

2025-05-21 11:47:00

-0.04

-12.50

116830000

32710000

32.710M

470046

470K

-20.00

+64.71

2025-05-21 15:53:19

KNG

Kingsmen Resources

0.96

TSX.V

2025-05-21 11:40:00

-0.04

-4.00

23350000

22420000

22.420M

6600

7K

-7.69

+29.73

2025-05-21 15:54:08

ARU

Aurania Resources

0.27

TSX.V

2025-05-21 11:53:00

-0.05

-14.52

96550000

25590000

25.590M

84600

85K

0.00

-35.37

2025-05-21 16:01:09

SRS

Sorrento Resources

0.10

CSE

2025-05-21 15:24:00

-0.05

-32.14

25030000

2380000

2.380M

194000

194K

-29.63

-17.39

2025-05-21 20:20:09

AUMC

Auric Minerals

0.44

CSE

2025-05-21 15:49:00

-0.05

-9.38

15400000

6700000

6.700M

4134

4K

+1.16

-83.27

2025-05-21 20:20:09

LZM

Lifezone Metals

3.12

NYSE

2025-05-21 15:40:00

-0.05

-1.58

80760000

251970000

251.970M

52401

52K

-14.75

-55.11

2025-05-21 19:43:13

LRA

Lara Exploration

1.90

TSX.V

2025-05-21 13:05:00

-0.05

-2.56

49430000

93920000

93.920M

13590

14K

-1.55

+41.79

2025-05-21 19:14:00

GGA

Goldgroup Mining

0.96

TSX.V

2025-05-21 15:01:00

-0.05

-4.95

101420000

97360000

97.360M

56478

56K

-8.57

+500.00

2025-05-21 19:14:00

CNX

Callinex Mines

0.75

TSX.V

2025-05-21 09:41:00

-0.05

-6.25

18930000

14200000

14.200M

2055

2K

-3.85

-16.67

2025-05-21 18:04:08

SGD

Snowline Gold

7.60

TSX.V

2025-05-21 11:53:00

-0.05

-0.65

158520000

1200000000

1.200B

37599

38K

-3.18

+48.73

2025-05-21 15:53:19

GHRT

Greenheart Gold

0.74

TSX.V

2025-05-21 11:46:00

-0.05

-6.33

80950000

59900000

59.900M

50691

51K

-13.95

+23.33

2025-05-21 15:54:47

GXP

Greenridge Exploration

0.40

CSE

2025-05-21 15:51:00

-0.05

-11.11

30510000

12200000

12.200M

73760

74K

-2.44

-59.60

2025-05-21 20:20:09

GSRI

Golden Shield Resources

0.20

CSE

2025-05-21 15:28:00

-0.06

-21.57

66030000

13210000

13.210M

34500

35K

-42.03

+900.00

2025-05-21 20:10:03

HL

Hecla Mining

5.07

NYSE

2025-05-21 15:43:00

-0.06

-1.17

637010000

3230000000

3.230B

16161245

16.161M

+2.63

+3.26

2025-05-21 19:43:13

PNPN

Power Metallic Mines

1.05

TSX.V

2025-05-21 13:59:00

-0.06

-5.41

189340000

198810000

198.810M

127956

128K

-8.70

-1.87

2025-05-21 18:04:08

FM

First Quantum Minerals

19.71

TSX

2025-05-21 15:46:00

-0.07

-0.35

834210000

16440000000

16.440B

1397594

1.398M

-2.28

+6.37

2025-05-21 19:45:18

GTWO

G2 Goldfields

3.23

TSX

2025-05-21 15:45:00

-0.07

-2.12

238940000

771780000

771.780M

191438

191K

+7.67

+66.49

2025-05-21 19:45:18

MMET

Miata Metals

0.72

CSE

2025-05-21 15:58:00

-0.07

-8.86

53430000

38470000

38.470M

183966

184K

-16.28

+20.00

2025-05-21 20:20:09

NOU

Nouveau Monde Graphite

2.41

TSX

2025-05-21 15:40:00

-0.09

-3.60

112580000

271320000

271.320M

14254

14K

-8.37

+6.17

2025-05-21 19:48:45

MARI

Marimaca Copper

4.54

TSX

2025-05-21 15:40:00

-0.10

-2.16

101020000

458630000

458.630M

58900

59K

-2.37

-14.18

2025-05-21 19:45:18

LN

Loncor Gold

0.84

TSX

2025-05-21 15:47:00

-0.10

-10.64

154610000

129870000

129.870M

756637

757K

+16.67

+55.56

2025-05-21 19:45:18

TMC

The Metals Company

4.37

NASDAQ

2025-05-21 15:43:00

-0.11

-2.35

324260000

1420000000

1.420B

10661447

10.661M

+46.97

+289.73

2025-05-21 19:43:13

UAMY

United States Antimony

2.51

NYSEMKT

2025-05-21 15:44:00

-0.12

-4.39

108450000

271670000

271.670M

3646994

3.647M

-2.91

+41.53

2025-05-21 19:43:13

PLL

Piedmont Lithium

6.25

NASDAQ

2025-05-21 15:41:00

-0.12

-1.88

21820000

136380000

136.380M

119299

119K

-11.10

-28.49

2025-05-21 19:43:13

LAC

Lithium Americas

3.81

TSX

2025-05-21 15:42:00

-0.13

-3.30

218380000

832030000

832.030M

331572

332K

-13.80

-11.40

2025-05-21 19:45:18

RUP

Rupert Resources

5.02

TSX

2025-05-21 15:44:00

-0.13

-2.52

216220000

1090000000

1.090B

251842

252K

+6.81

+18.68

2025-05-21 19:45:18

LAR

Lithium Argentina

2.52

TSX

2025-05-21 15:47:00

-0.13

-4.91

517700000

1300000000

1.300B

296783

297K

-15.49

-33.33

2025-05-21 19:48:45

USGO

U.S. GoldMining

9.20

NASDAQ

2025-05-21 15:36:00

-0.17

-1.81

12440000

114450000

114.450M

9522

10K

-9.89

+6.85

2025-05-21 19:43:13

IE

Ivanhoe Electric

9.26

TSX

2025-05-21 15:40:00

-0.21

-2.22

120460000

1120000000

1.120B

931

931

-1.28

-15.43

2025-05-21 19:48:45

NG

NOVAGOLD Resources

4.90

TSX

2025-05-21 15:47:00

-0.25

-4.77

334570000

1640000000

1.640B

389121

389K

+1.56

+1.77

2025-05-21 19:45:18

SGML

Sigma Lithium

5.55

NASDAQ

2025-05-21 15:43:00

-0.25

-4.31

111830000

620660000

620.660M

1834729

1.835M

-29.03

-50.53

2025-05-21 19:43:13

FCX

Freeport-McMoRan

38.13

NYSE

2025-05-21 15:43:00

-0.27

-0.70

1440000000

54900000000

54.900B

6144708

6.145M

-3.39

+0.13

2025-05-21 19:43:13

LITM

Snow Lake Energy

3.37

NASDAQ

2025-05-21 15:42:00

-0.28

-7.67

76420000

257540000

257.540M

199683

200K

-13.81

+251.04

2025-05-21 19:43:13

PPTA

Perpetua Resources

18.76

TSX

2025-05-21 15:46:00

-0.30

-1.57

70170000

1320000000

1.320B

148828

149K

+14.39

+22.14

2025-05-21 19:45:18

ATLX

Atlas Lithium

3.84

NASDAQ

2025-05-21 15:35:00

-0.31

-7.47

15420000

59210000

59.210M

249762

250K

-1.79

-39.34

2025-05-21 19:43:13

CCO

Cameco

72.51

TSX

2025-05-21 15:45:00

-0.39

-0.53

435190000

31560000000

31.560B

523634

524K

+1.36

-1.89

2025-05-21 19:45:18

MP

MP Materials

19.63

NYSE

2025-05-21 15:43:00

-1.01

-4.89

163210000

3200000000

3.200B

4065665

4.066M

-5.49

+25.83

2025-05-21 19:43:13

AMRQ

Amaroq Minerals

1.75

TSX.V

2025-05-21 11:57:00

-1.15

-39.66

397690000

695960000

695.960M

851803

852K

+12.18

-10.26

2025-05-21 16:01:56

ABAT

American Battery Technology

1.33

NASDAQ

2025-05-21 15:42:00

-1.27

-48.85

85270000

113410000

113.410M

862024

862K

+66.27

-6.34

2025-05-21 19:43:13