Myriad Uranium
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
CCO

Cameco

90.65

TSX

2025-06-11 16:00:00

3.33

+3.81

435190000

39450000000

39.450B

1376411

1.376M

+10.74

+22.65

2025-06-11 20:22:42

AEM

Agnico Eagle Mines

162.48

TSX

2025-06-11 16:00:00

2.41

+1.51

501520000

81490000000

81.490B

811314

811K

-3.29

+44.48

2025-06-11 20:22:42

LUG

Lundin Gold

68.59

TSX

2025-06-11 16:00:00

1.58

+2.36

240200000

16480000000

16.480B

994642

995K

-0.97

+123.71

2025-06-11 20:22:42

ORA

Aura Minerals

35.61

TSX

2025-06-11 16:00:00

1.57

+4.61

72320000

2580000000

2.580B

136617

137K

+2.56

+101.19

2025-06-11 20:22:42

ARTG

Artemis Gold

26.01

TSX.V

2025-06-11 16:00:00

1.27

+5.13

225030000

5850000000

5.850B

387674

388K

+4.79

+89.16

2025-06-11 20:26:20

WPM

Wheaton Precious Metals

121.80

TSX

2025-06-11 16:00:00

1.20

+1.00

453670000

55260000000

55.260B

452052

452K

-3.21

+50.54

2025-06-11 20:22:42

TXG

Torex Gold Resources

45.75

TSX

2025-06-11 16:00:00

1.00

+2.23

85990000

3930000000

3.930B

258696

259K

-1.12

+61.55

2025-06-11 20:23:06

RGLD

Royal Gold

174.56

NASDAQ

2025-06-11 16:00:00

0.90

+0.52

65760000

11480000000

11.480B

389740

390K

-5.83

+32.39

2025-06-11 20:22:22

AU

AngloGold Ashanti

45.87

NYSE

2025-06-11 16:00:00

0.76

+1.68

503520000

23100000000

23.100B

1882371

1.882M

-1.23

+98.74

2025-06-11 20:22:22

NEM

Newmont

53.31

NYSE

2025-06-11 16:00:00

0.75

+1.43

1140000000

60770000000

60.770B

7327858

7.328M

-3.67

+43.23

2025-06-11 20:22:22

K

Kinross Gold

20.87

TSX

2025-06-11 16:00:00

0.59

+2.91

1230000000

25670000000

25.670B

2762782

2.763M

-2.20

+56.33

2025-06-11 20:22:42

PMET

Patriot Battery Metals

2.74

TSX

2025-06-11 15:59:00

0.43

+18.61

141590000

387960000

387.960M

440641

441K

+31.10

-21.71

2025-06-11 20:23:06

FNV

Franco-Nevada

225.49

TSX

2025-06-11 15:59:00

0.41

+0.18

192490000

43400000000

43.400B

210253

210K

-6.84

+33.49

2025-06-11 20:22:42

FAT

Foremost Clean Energy

5.00

CSE

2025-06-11 15:59:00

0.40

+8.70

10340000

51700000

51.700M

869840

870K

-16.39

+143.90

2025-06-11 20:20:09

NXE

NexGen Energy

9.08

TSX

2025-06-11 16:00:00

0.39

+4.49

565000000

5130000000

5.130B

2143597

2.144M

+3.89

-4.22

2025-06-11 20:22:42

AGI

Alamos Gold

37.10

TSX

2025-06-11 16:00:00

0.38

+1.03

420280000

15590000000

15.590B

756176

756K

+0.35

+39.89

2025-06-11 20:22:42

USAU

U.S. Gold

13.48

NASDAQ

2025-06-11 16:00:00

0.32

+2.43

12320000

166070000

166.070M

367815

368K

+6.31

+119.90

2025-06-11 20:22:22

TFPM

Triple Flag Precious Metals

32.92

TSX

2025-06-11 16:00:00

0.31

+0.95

201430000

6630000000

6.630B

216115

216K

+0.37

+52.41

2025-06-11 20:23:06

ELD

Eldorado Gold

28.73

TSX

2025-06-11 16:00:00

0.29

+1.02

204910000

5890000000

5.890B

226172

226K

0.00

+34.38

2025-06-11 20:22:42

III

Imperial Metals

5.38

TSX

2025-06-11 16:00:00

0.25

+4.87

161870000

870860000

870.860M

439780

440K

+11.62

+195.60

2025-06-11 20:22:42

OLA

Orla Mining

14.84

TSX

2025-06-11 16:00:00

0.25

+1.71

321610000

4770000000

4.770B

380599

381K

-3.32

+86.43

2025-06-11 20:23:06

DPM

Dundee Precious Metals

20.33

TSX

2025-06-11 16:00:00

0.24

+1.19

178620000

3630000000

3.630B

909484

909K

-8.59

+55.90

2025-06-11 20:22:42

OR

OR Royalties

35.36

TSX

2025-06-11 16:00:00

0.23

+0.65

186630000

6600000000

6.600B

322368

322K

-3.99

+35.84

2025-06-11 20:22:42

ARIS

Aris Mining

8.97

TSX

2025-06-11 16:00:00

0.22

+2.51

170900000

1530000000

1.530B

1077996

1.078M

-4.37

+77.98

2025-06-11 20:23:06

B

Barrick Mining

20.24

NYSE

2025-06-11 16:00:00

0.20

+1.00

1720000000

34810000000

34.810B

9388689

9.389M

+0.75

+30.58

2025-06-11 20:22:22

GROY

Gold Royalty

2.16

NYSEMKT

2025-06-11 16:00:00

0.19

+9.64

169310000

365710000

365.710M

18881436

18.881M

+14.29

+78.51

2025-06-11 20:22:22

PAAS

Pan American Silver

39.17

TSX

2025-06-11 16:00:00

0.19

+0.49

363000000

14220000000

14.220B

928212

928K

+8.71

+34.70

2025-06-11 20:22:42

CGG

China Gold Resources

12.34

TSX

2025-06-11 15:59:00

0.19

+1.56

396410000

4890000000

4.890B

7645

8K

+10.77

+65.64

2025-06-11 20:23:06

IE

Ivanhoe Electric

11.23

TSX

2025-06-11 15:49:00

0.19

+1.72

120460000

1350000000

1.350B

5500

6K

+4.66

+2.56

2025-06-11 20:23:06

GFI

Gold Fields

24.40

NYSE

2025-06-11 16:00:00

0.18

+0.74

895020000

21840000000

21.840B

1827427

1.827M

-1.73

+84.85

2025-06-11 20:22:22

NOU

Nouveau Monde Graphite

2.51

TSX

2025-06-11 15:56:00

0.18

+7.73

112580000

282580000

282.580M

292537

293K

+3.72

+10.57

2025-06-11 20:23:06

SGD

Snowline Gold

7.70

TSX.V

2025-06-11 16:00:00

0.17

+2.26

158520000

1220000000

1.220B

93591

94K

-2.90

+50.68

2025-06-11 20:26:46

SLS

Solaris Resources

6.18

TSX

2025-06-11 16:00:00

0.15

+2.49

162830000

1010000000

1.010B

385507

386K

+0.65

+38.57

2025-06-11 20:23:06

PDN

Paladin Energy

5.80

TSX

2025-06-11 16:00:00

0.15

+2.65

398910000

2310000000

2.310B

48216

48K

+7.21

-13.43

2025-06-11 20:23:06

STA

Sanatana Resources

0.91

TSX.V

2025-06-11 15:56:00

0.14

+18.18

102540000

93310000

93.310M

230660

231K

+35.82

+4450.00

2025-06-11 20:23:30

GLAD

Gladiator Metals

0.83

TSX.V

2025-06-11 15:56:00

0.14

+20.29

78580000

65220000

65.220M

3194892

3.195M

+59.62

+102.44

2025-06-11 20:26:46

LIRC

Lithium Royalty

5.33

TSX

2025-06-11 14:00:00

0.13

+2.50

25010000

133300000

133.300M

3108

3K

-1.30

-9.51

2025-06-11 20:23:06

MUX

McEwen Mining

12.70

TSX

2025-06-11 15:59:00

0.12

+0.95

52920000

672080000

672.080M

197690

198K

+3.00

+13.60

2025-06-11 20:22:42

SXGC

Southern Cross Gold

6.27

TSX.V

2025-06-11 15:59:00

0.12

+1.95

96500000

605050000

605.050M

477378

477K

+0.97

+94.12

2025-06-11 20:28:00

TMC

The Metals Company

4.35

NASDAQ

2025-06-11 16:00:00

0.11

+2.59

324260000

1410000000

1.410B

6345359

6.345M

+3.33

+288.39

2025-06-11 20:22:22

RUP

Rupert Resources

5.79

TSX

2025-06-11 16:00:00

0.10

+1.76

216220000

1250000000

1.250B

123866

124K

+6.63

+36.88

2025-06-11 20:22:42

UEC

Uranium Energy

6.28

NYSEMKT

2025-06-11 16:00:00

0.09

+1.45

423090000

2660000000

2.660B

81602088

81.602M

-1.26

-6.13

2025-06-11 20:22:22

UAMY

United States Antimony

3.03

NYSEMKT

2025-06-11 16:00:00

0.09

+3.06

108450000

328600000

328.600M

12066904

12.067M

+13.91

+71.19

2025-06-11 20:22:22

IMG

IAMGOLD

10.00

TSX

2025-06-11 16:00:00

0.09

+0.91

571200000

5710000000

5.710B

3507730

3.508M

-3.29

+34.59

2025-06-11 20:22:42

MAG

MAG Silver

29.05

TSX

2025-06-11 16:00:00

0.09

+0.31

103310000

3000000000

3.000B

663987

664K

+6.25

+48.75

2025-06-11 20:22:42

OGC

OceanaGold

6.71

TSX

2025-06-11 16:00:00

0.08

+1.21

708070000

4750000000

4.750B

1865291

1.865M

+4.68

+68.59

2025-06-11 20:22:42

EDV

Endeavour Mining

41.43

TSX

2025-06-11 16:00:00

0.08

+0.19

243480000

10090000000

10.090B

1149454

1.149M

-5.80

+59.04

2025-06-11 20:22:42

FFM

FireFly Metals

0.98

TSX

2025-06-11 15:56:00

0.08

+8.89

563830000

552550000

552.550M

49543

50K

+1.03

+8.89

2025-06-11 20:23:06

THM

Thunder Mountain Gold

0.25

TSX.V

2025-06-11 09:30:00

0.08

+48.48

55100000

13500000

13.500M

7000

7K

+48.48

+48.48

2025-06-11 20:09:30

HERC

Hercules Resources

0.22

CSE

2025-06-11 13:59:00

0.08

+51.72

26660000

5870000

5.870M

73200

73K

+25.71

+1366.67

2025-06-11 20:22:22

SIG

Sitka Gold

0.57

TSX.V

2025-06-11 15:59:00

0.08

+15.15

323600000

184450000

184.450M

2409594

2.410M

+1.79

+58.33

2025-06-11 20:26:20

FTCO

Fortitude Gold

3.06

OTCMKTS

2025-06-11 15:31:00

0.07

+2.34

24170000

73960000

73.960M

23736

24K

-1.00

-1.00

2025-06-11 20:22:22

PTM

Platinum Group Metals

2.33

TSX

2025-06-11 15:59:00

0.07

+3.10

102690000

239270000

239.270M

669903

670K

+11.48

+28.02

2025-06-11 20:22:42

DML

Denison Mines

2.23

TSX

2025-06-11 16:00:00

0.07

+3.24

892620000

1990000000

1.990B

7712257

7.712M

-3.46

-14.56

2025-06-11 20:22:42

ISO

IsoEnergy

10.14

TSX

2025-06-11 16:00:00

0.07

+0.70

178810000

1810000000

1.810B

88214

88K

-0.98

+291.51

2025-06-11 20:23:06

SUP

Northern Superior Resources

0.91

TSX.V

2025-06-11 15:59:00

0.07

+8.33

165160000

150300000

150.300M

978393

978K

+37.88

+83.84

2025-06-11 20:23:30

YMC

Yukon Metals

0.56

CSE

2025-06-11 15:58:00

0.06

+12.00

89210000

49960000

49.960M

947500

948K

+5.66

+28.74

2025-06-11 20:21:43

SAU

St Augustine Gold & Copper

0.15

TSX

2025-06-11 15:58:00

0.06

+66.67

1010000000

151500000

151.500M

18971030

18.971M

+114.29

+87.50

2025-06-11 20:22:42

WRN

Western Copper and Gold

1.77

TSX

2025-06-11 16:00:00

0.06

+3.51

198230000

350870000

350.870M

130911

131K

+7.27

+17.22

2025-06-11 20:22:42

EFR

Energy Fuels

7.42

TSX

2025-06-11 16:00:00

0.06

+0.82

196600000

1460000000

1.460B

1410492

1.410M

-2.88

+0.41

2025-06-11 20:22:42

IAU

i-80 Gold

0.91

TSX

2025-06-11 16:00:00

0.06

+7.06

404790000

368360000

368.360M

818337

818K

+19.74

+31.88

2025-06-11 20:23:06

KTN

Kootenay Silver

1.25

TSX.V

2025-06-11 15:59:00

0.06

+5.04

61640000

77050000

77.050M

2298257

2.298M

+26.26

+35.87

2025-06-11 20:23:30

RARE

Tactical Resources

0.54

TSX.V

2025-06-11 11:43:00

0.06

+12.50

35670000

19260000

19.260M

5016

5K

+10.20

+111.76

2025-06-11 20:27:20

NB

NioCorp Developments

2.62

NASDAQ

2025-06-11 16:00:00

0.05

+1.95

42510000

111380000

111.380M

560265

560K

+4.38

+69.03

2025-06-11 20:22:22

HYMC

Hycroft Mining

4.28

NASDAQ

2025-06-11 16:00:00

0.05

+1.18

24750000

105930000

105.930M

136809

137K

+15.99

+93.67

2025-06-11 20:22:22

SSL

Sandstorm Gold Royalties

12.36

TSX

2025-06-11 16:00:00

0.05

+0.41

296840000

3670000000

3.670B

615312

615K

-3.81

+53.73

2025-06-11 20:22:42

NGD

New Gold

6.58

TSX

2025-06-11 16:00:00

0.05

+0.77

790900000

5200000000

5.200B

2250581

2.251M

+2.97

+83.29

2025-06-11 20:23:06

MNO

Meridian Mining

0.85

TSX

2025-06-11 15:46:00

0.05

+6.25

304780000

259060000

259.060M

479299

479K

+13.33

+120.78

2025-06-11 20:23:06

LAR

Lithium Argentina

2.74

TSX

2025-06-11 16:00:00

0.05

+1.86

517700000

1420000000

1.420B

144685

145K

+6.61

-27.51

2025-06-11 20:23:06

RIO

Rio2

1.28

TSX.V

2025-06-11 15:59:00

0.05

+4.07

424300000

543100000

543.100M

946557

947K

-3.03

+101.57

2025-06-11 20:25:13

BIG

Hercules Metals

0.74

TSX.V

2025-06-11 15:59:00

0.05

+7.25

253390000

187510000

187.510M

283084

283K

+13.85

+34.55

2025-06-11 20:26:46

BRVO

Bravo Mining

3.00

TSX.V

2025-06-11 15:59:00

0.05

+1.69

109060000

327180000

327.180M

415135

415K

+14.07

+68.54

2025-06-11 20:27:20

RGC

Relevant Gold

0.39

TSX.V

2025-06-11 15:59:00

0.05

+14.93

74670000

28750000

28.750M

104370

104K

+6.94

+40.00

2025-06-11 20:27:20

KING

King Global

0.72

CSE

2025-06-11 15:54:00

0.05

+7.46

26740000

19250000

19.250M

111785

112K

-1.37

+148.28

2025-06-11 20:20:49

SAM

Starcore International Mines

0.32

TSX

2025-06-11 15:59:00

0.05

+16.36

66860000

21400000

21.400M

95148

95K

+3.23

+146.15

2025-06-11 20:22:42

PPP

Prospector Metals

0.23

TSX.V

2025-06-11 15:56:00

0.05

+24.32

56350000

12960000

12.960M

2364107

2.364M

+31.43

+130.00

2025-06-11 20:26:20

RB

Rumble Resources

0.15

CSE

2025-06-11 15:13:00

0.05

+45.00

9430000

1370000

1.370M

7500

8K

+45.00

-3.33

2025-06-11 20:21:43

USGO

U.S. GoldMining

9.68

NASDAQ

2025-06-11 16:00:00

0.04

+0.41

12440000

120420000

120.420M

16197

16K

+0.83

+12.43

2025-06-11 20:22:22

STGO

Steppe Gold

1.45

TSX

2025-06-11 16:00:00

0.04

+2.84

252830000

366600000

366.600M

262271

262K

+13.28

+137.70

2025-06-11 20:23:06

VOXR

Vox Royalty

4.86

TSX

2025-06-11 16:00:00

0.04

+0.83

50590000

245870000

245.870M

18510

19K

-0.41

+43.79

2025-06-11 20:23:06

GQC

Goldquest Mining

0.66

TSX.V

2025-06-11 11:28:00

0.04

+6.45

305230000

201450000

201.450M

109000

109K

+13.79

+149.06

2025-06-11 20:23:30

GGA

Goldgroup Mining

0.97

TSX.V

2025-06-11 15:59:00

0.04

+4.30

101420000

98380000

98.380M

321320

321K

+1.04

+506.25

2025-06-11 20:23:52

PNPN

Power Metallic Mines

1.31

TSX.V

2025-06-11 15:59:00

0.04

+3.15

189340000

248040000

248.040M

356227

356K

+11.02

+22.43

2025-06-11 20:24:23

EMX

EMX Royalty

3.29

TSX.V

2025-06-11 15:59:00

0.04

+1.23

110880000

364800000

364.800M

69648

70K

-0.90

+31.60

2025-06-11 20:24:23

ZBNI

ZEB Nickel

0.12

TSX.V

2025-06-11 09:30:00

0.04

+50.00

55650000

6680000

6.680M

1000

1,000

+20.00

+26.32

2025-06-11 20:26:46

ONYX

Onyx Gold

1.13

TSX.V

2025-06-11 15:59:00

0.04

+3.67

48580000

54900000

54.900M

30553

31K

-5.83

+451.22

2025-06-11 20:27:20

MOLT

Molten Metals

0.39

CSE

2025-06-11 15:58:00

0.04

+11.43

2930000

1140000

1.140M

41000

41K

+30.00

+5.41

2025-06-11 20:21:43

ELR

Eastern Platinum

0.36

TSX

2025-06-11 15:59:00

0.04

+10.94

202490000

71880000

71.880M

3538599

3.539M

+102.86

+153.57

2025-06-11 20:23:06

BBB

Brixton Metals

0.10

TSX.V

2025-06-11 15:57:00

0.04

+58.33

531940000

50530000

50.530M

18873975

18.874M

+35.71

+58.33

2025-06-11 20:23:52

ASTR

Astra Exploration

0.38

TSX.V

2025-06-11 15:56:00

0.04

+10.14

84090000

31950000

31.950M

1114555

1.115M

+65.22

+171.43

2025-06-11 20:27:20

TMAS

Temas Resources

0.33

CSE

2025-06-11 15:58:00

0.03

+10.00

26660000

8800000

8.800M

3111948

3.112M

+4.76

+450.00

2025-06-11 20:20:09

CC

Core Silver

0.32

CSE

2025-06-11 15:58:00

0.03

+10.34

127110000

40680000

40.680M

25335

25K

+1180.00

+814.29

2025-06-11 20:20:09

LFLR

Lafleur Minerals

0.35

CSE

2025-06-11 15:46:00

0.03

+9.52

44100000

15210000

15.210M

314604

315K

+76.92

+15.00

2025-06-11 20:21:43

VRDN

Viridian Metals

0.54

CSE

2025-06-11 15:37:00

0.03

+5.88

49610000

26790000

26.790M

27000

27K

0.00

+107.69

2025-06-11 20:21:43

AUST

Austin Gold

1.54

NYSEMKT

2025-06-11 15:49:00

0.03

+1.99

13270000

20440000

20.440M

35163

35K

+1.99

+22.71

2025-06-11 20:22:22

LAC

Lithium Americas

3.78

TSX

2025-06-11 16:00:00

0.03

+0.80

218380000

825480000

825.480M

5448223

5.448M

+3.85

-12.09

2025-06-11 20:22:42

ELO

Eloro Resources

1.30

TSX

2025-06-11 16:00:00

0.03

+2.36

84490000

109840000

109.840M

495200

495K

+5.69

+49.43

2025-06-11 20:22:42

ATCU

Alta Copper

0.57

TSX

2025-06-11 14:01:00

0.03

+5.56

89850000

51210000

51.210M

10240

10K

+14.00

+35.71

2025-06-11 20:22:42

EQX

Equinox Gold

9.47

TSX

2025-06-11 16:00:00

0.03

+0.32

455400000

4310000000

4.310B

2639462

2.639M

0.00

+30.80

2025-06-11 20:22:42

TMQ

Trilogy Metals

1.80

TSX

2025-06-11 16:00:00

0.03

+1.69

160900000

289620000

289.620M

100

100

+2.27

+9.09

2025-06-11 20:23:06

FDY

Faraday Copper

0.80

TSX

2025-06-11 16:00:00

0.03

+3.90

205340000

164270000

164.270M

237000

237K

+2.56

+8.11

2025-06-11 20:23:06

PRYM

Prime Mining

1.79

TSX

2025-06-11 15:59:00

0.03

+1.70

148290000

265440000

265.440M

1196023

1.196M

+15.48

+24.31

2025-06-11 20:23:06

GENM

Generation Mining

0.42

TSX

2025-06-11 15:59:00

0.03

+7.69

236990000

99540000

99.540M

628098

628K

+35.48

+170.97

2025-06-11 20:23:06

URC

Uranium Royalty

3.07

TSX

2025-06-11 15:59:00

0.03

+0.99

133590000

410120000

410.120M

254514

255K

+1.99

-2.54

2025-06-11 20:23:06

APM

Andean Precious Metals

2.75

TSX

2025-06-11 16:00:00

0.03

+1.10

149800000

411950000

411.950M

987201

987K

+16.53

+145.54

2025-06-11 20:23:06

AFM

Alphamin Resources

0.85

TSX.V

2025-06-11 15:59:00

0.03

+3.66

1280000000

1090000000

1.090B

4028292

4.028M

-6.59

-20.56

2025-06-11 20:23:30

HSTR

Heliostar Metals

1.30

TSX.V

2025-06-11 15:59:00

0.03

+2.36

218560000

284130000

284.130M

223388

223K

-5.80

+113.11

2025-06-11 20:23:52

AHR

Amarc Resources

0.65

TSX.V

2025-06-11 15:59:00

0.03

+4.84

220800000

143520000

143.520M

81551

82K

+1.56

+233.33

2025-06-11 20:25:13

REG

Regulus Resources

2.40

TSX.V

2025-06-11 15:59:00

0.03

+1.27

124660000

299180000

299.180M

50817

51K

+12.15

+17.07

2025-06-11 20:25:13

AMRQ

Amaroq Minerals

1.60

TSX.V

2025-06-11 11:37:00

0.03

+1.91

397690000

636300000

636.300M

11285

11K

-6.98

-17.95

2025-06-11 20:25:42

JUGR

Juggernaut Exploration

0.81

TSX.V

2025-06-11 15:59:00

0.03

+3.85

143550000

116280000

116.280M

45000

45K

+5.19

+1146.15

2025-06-11 20:25:42

APXC

Apex Critical Metals

0.80

CSE

2025-06-11 15:57:00

0.03

+3.90

48500000

38800000

38.800M

2500

3K

0.00

-9.09

2025-06-11 20:21:43

AZM

Azimut Exploration

0.63

TSX.V

2025-06-11 12:20:00

0.03

+5.00

85700000

53990000

53.990M

132400

132K

+5.00

+6.78

2025-06-11 20:24:23

CUPR

Super Copper

0.43

CSE

2025-06-11 15:59:00

0.03

+6.17

29000000

12470000

12.470M

34395

34K

+22.86

+26.47

2025-06-11 20:21:43

NOBL

Noble Plains Uranium

0.10

TSX.V

2025-06-11 15:41:00

0.03

+35.71

65860000

6260000

6.260M

75815

76K

+11.76

+171.43

2025-06-11 20:23:52

VIPR

Silver Viper Minerals

0.40

TSX.V

2025-06-11 13:46:00

0.03

+6.76

194770000

76930000

76.930M

14500

15K

+31.67

+887.50

2025-06-11 20:25:42

GTCH

Getchell Gold

0.24

CSE

2025-06-11 10:35:00

0.02

+9.09

132900000

31900000

31.900M

10000

10K

+4.35

+77.78

2025-06-11 20:20:09

BLLG

Blue Lagoon Resources

0.57

CSE

2025-06-11 15:52:00

0.02

+3.64

117580000

67020000

67.020M

216997

217K

+7.55

+267.74

2025-06-11 20:20:09

CRIT

Supreme Critical Metals

0.09

CSE

2025-06-11 15:36:00

0.02

+28.57

5990000

539100

539K

21000

21K

+20.00

-18.18

2025-06-11 20:20:09

BAR

Barranco Gold Mining

1.94

CSE

2025-06-11 13:06:00

0.02

+1.04

30690000

59540000

59.540M

18194

18K

+16.17

+1041.18

2025-06-11 20:22:22

LITM

Snow Lake Energy

3.58

NASDAQ

2025-06-11 16:00:00

0.02

+0.56

76420000

273580000

273.580M

670306

670K

+3.77

+272.92

2025-06-11 20:22:22

BVN

Minas Buenaventura

16.60

NYSE

2025-06-11 16:00:00

0.02

+0.12

253720000

4210000000

4.210B

546242

546K

+3.49

+44.10

2025-06-11 20:22:22

MTAL

MAC Copper

12.18

NYSE

2025-06-11 16:00:00

0.02

+0.16

82440000

1000000000

1.000B

229424

229K

+0.08

+14.69

2025-06-11 20:22:22

SSRM

SSR Mining

16.90

TSX

2025-06-11 15:59:00

0.02

+0.12

202370000

3420000000

3.420B

374407

374K

-2.03

+68.33

2025-06-11 20:22:42

GAU

Galiano Gold

1.95

TSX

2025-06-11 16:00:00

0.02

+1.04

257079999

501310000

501.310M

212228

212K

-4.88

+8.94

2025-06-11 20:22:42

ARG

Amerigo Resources

1.93

TSX

2025-06-11 15:59:00

0.02

+1.05

164530000

317540000

317.540M

97616

98K

+2.66

+23.72

2025-06-11 20:23:06

XTG

Xtra-Gold Resources

2.02

TSX

2025-06-11 15:02:00

0.02

+1.00

46040000

93000000

93.000M

605

605

-2.88

+4.12

2025-06-11 20:23:06

AMC

Arizona Metals

1.39

TSX

2025-06-11 16:00:00

0.02

+1.46

136660000

189960000

189.960M

199171

199K

+9.45

-13.12

2025-06-11 20:23:06

G

Augusta Gold

0.98

TSX

2025-06-11 15:29:00

0.02

+2.08

85930000

84210000

84.210M

26800

27K

-2.00

-16.24

2025-06-11 20:23:06

MOON

Blue Moon Metals

3.12

TSX.V

2025-06-11 15:54:00

0.02

+0.65

52800000

164740000

164.740M

74196

74K

+0.97

+766.67

2025-06-11 20:23:30

RDS

Radisson Mining

0.42

TSX.V

2025-06-11 15:53:00

0.02

+5.00

342200000

143720000

143.720M

159733

160K

+12.00

+23.53

2025-06-11 20:23:30

MD

Midland Exploration

0.33

TSX.V

2025-06-11 15:54:00

0.02

+6.56

93620000

30430000

30.430M

70600

71K

+4.84

+12.07

2025-06-11 20:23:30

KTO

K2 Gold

0.37

TSX.V

2025-06-11 15:49:00

0.02

+5.71

125940000

46600000

46.600M

551000

551K

+2.78

+184.62

2025-06-11 20:23:30

KDK

Kodiak Copper

0.56

TSX.V

2025-06-11 15:47:00

0.02

+3.70

74520000

41730000

41.730M

305238

305K

+25.84

+43.59

2025-06-11 20:23:52

UGD

Unigold

0.15

TSX.V

2025-06-11 15:44:00

0.02

+16.00

274260000

39770000

39.770M

848000

848K

+38.10

+123.08

2025-06-11 20:23:52

RCK

Rock Tech Lithium

0.99

TSX.V

2025-06-11 13:58:00

0.02

+2.06

104100000

103060000

103.060M

9000

9K

+4.21

-7.48

2025-06-11 20:24:23

BKM

Pacific Booker Minerals

1.02

TSX.V

2025-06-11 15:42:00

0.02

+2.00

16820000

17160000

17.160M

1350

1K

-2.86

+85.45

2025-06-11 20:24:23

IMR

iMetal Resources

0.16

TSX.V

2025-06-11 15:54:00

0.02

+14.81

5610000

869550

870K

369200

369K

+6.90

-26.19

2025-06-11 20:25:13

AU

Aurion Resources

0.75

TSX.V

2025-06-11 15:59:00

0.02

+2.74

148890000

111670000

111.670M

78006

78K

-5.06

+19.05

2025-06-11 20:25:13

HMAN

Huntsman Exploration

0.13

TSX.V

2025-06-11 13:20:00

0.02

+19.05

15970000

2000000

2.000M

11500

12K

+19.05

+257.14

2025-06-11 19:54:17

ZNG

Group Eleven Resources

0.38

TSX.V

2025-06-11 15:25:00

0.02

+5.56

212960000

80920000

80.920M

112000

112K

+4.11

+111.11

2025-06-11 20:25:42

AUAU

Allegiant Gold

0.47

TSX.V

2025-06-11 15:59:00

0.02

+4.44

104880000

49290000

49.290M

38282

38K

+42.42

+248.15

2025-06-11 20:25:42

ALDE

Aldebaran Resources

1.97

TSX.V

2025-06-11 15:59:00

0.02

+1.03

169910000

334720000

334.720M

69805

70K

+8.24

+3.68

2025-06-11 20:26:20

VCU

Vizsla Copper

0.10

TSX.V

2025-06-11 15:59:00

0.02

+25.00

227930000

22790000

22.790M

2253892

2.254M

+53.85

+81.82

2025-06-11 20:26:46

WEX

Western Exploration

0.66

TSX.V

2025-06-11 15:59:00

0.02

+3.12

45430000

29980000

29.980M

379807

380K

-5.71

-28.26

2025-06-11 20:27:20

LIFT

Li-FT Power

1.59

TSX.V

2025-06-11 15:59:00

0.02

+1.27

47090000

74870000

74.870M

6900

7K

+6.71

-37.65

2025-06-11 20:27:20

TAU

Thesis Gold

1.10

TSX.V

2025-06-11 15:59:00

0.02

+1.85

212830000

234110000

234.110M

278000

278K

-5.98

+92.98

2025-06-11 20:27:20

DGC

Daura Gold

0.13

TSX.V

2025-06-11 12:13:00

0.02

+18.18

41600000

5200000

5.200M

50500

51K

-14.29

+160.00

2025-06-11 20:28:00

GPO

Gold Port

0.08

CSE

2025-06-11 15:42:00

0.02

+33.33

48630000

3890000

3.890M

89000

89K

+23.08

+100.00

2025-06-11 20:20:49

AUMC

Auric Minerals

0.41

CSE

2025-06-11 14:31:00

0.02

+5.13

15400000

6310000

6.310M

9224

9K

-1.20

-84.23

2025-06-11 20:21:43

ZEUS

Zeus Mining

0.18

CSE

2025-06-11 15:55:00

0.02

+12.50

59200000

10660000

10.660M

68820

69K

+20.00

-18.18

2025-06-11 20:21:43

AUCU

Inflection Resources

0.29

CSE

2025-06-11 15:55:00

0.02

+5.45

101120000

29320000

29.320M

17500

18K

-1.69

+81.25

2025-06-11 20:20:09

MEC

Mustang Energy

0.20

CSE

2025-06-11 15:59:00

0.02

+8.11

48080000

9620000

9.620M

1369359

1.369M

-14.89

-16.67

2025-06-11 20:21:43

FOMO

Formation Metals

0.34

CSE

2025-06-11 15:59:00

0.02

+4.62

28480000

9680000

9.680M

1356851

1.357M

0.00

+47.83

2025-06-11 20:21:43

AMM

Almaden Minerals

0.24

TSX

2025-06-11 15:58:00

0.02

+6.82

137220000

32250000

32.250M

31000

31K

+11.90

+327.27

2025-06-11 20:22:42

EDG

Endurance Gold

0.22

TSX.V

2025-06-11 15:11:00

0.02

+7.50

173200000

37240000

37.240M

79002

79K

+13.16

+48.28

2025-06-11 20:23:52

TNR

TNR Gold

0.11

TSX.V

2025-06-11 15:44:00

0.02

+15.79

190060000

20910000

20.910M

3429576

3.430M

+83.33

+144.44

2025-06-11 20:24:23

OPW

Opawica Explorations

0.14

TSX.V

2025-06-11 09:47:00

0.02

+12.00

38390000

5370000

5.370M

17000

17K

+7.69

-22.22

2025-06-11 20:25:13

MAC

THEMAC Resources

0.07

TSX.V

2025-06-11 09:30:00

0.02

+30.00

79400000

5160000

5.160M

5060

5K

-27.78

+62.50

2025-06-11 20:26:20

SVG

Silver Grail Resources

0.09

TSX.V

2025-06-11 15:15:00

0.02

+21.43

36590000

3110000

3.110M

3000

3K

+21.43

+21.43

2025-06-11 20:26:20

FMAN

Freeman Gold

0.12

TSX.V

2025-06-11 15:36:00

0.02

+15.00

191750000

22050000

22.050M

515500

516K

+4.55

+43.75

2025-06-11 20:26:20

STRR

Star Royalties

0.22

TSX.V

2025-06-11 15:59:00

0.02

+7.32

77410000

17030000

17.030M

298086

298K

+10.00

-20.00

2025-06-11 20:26:46

M

Myriad Uranium

0.30

CSE

2025-06-11 15:51:00

0.02

+5.26

59640000

17890000

17.890M

177200

177K

-10.45

-31.82

2025-06-11 20:21:43

STMN

Stearman Resources

0.06

CSE

2025-06-11 15:55:00

0.02

+37.50

12520000

688600

689K

1000

1,000

+57.14

+10.00

2025-06-11 20:21:43

GXP

Greenridge Exploration

0.39

CSE

2025-06-11 15:59:00

0.02

+4.00

30510000

11900000

11.900M

571820

572K

0.00

-60.61

2025-06-11 20:21:43

ISP

Inspiration Energy

0.23

CSE

2025-06-11 15:59:00

0.02

+6.98

14220000

3270000

3.270M

911588

912K

+21.05

+283.33

2025-06-11 20:20:49

AUQ

AuQ Gold Mining

0.28

TSX.V

2025-06-11 14:31:00

0.02

+5.77

17650000

4850000

4.850M

1251500

1.252M

+10.00

+44.74

2025-06-11 20:26:46

RISE

Rise Gold

0.17

CSE

2025-06-11 11:06:00

0.01

+6.45

55790000

9210000

9.210M

12000

12K

-17.50

+43.48

2025-06-11 20:20:09

USGD

American Pacific Mining

0.25

CSE

2025-06-11 15:59:00

0.01

+4.26

219090000

53680000

53.680M

147872

148K

+8.89

+16.67

2025-06-11 20:20:09

TOC

Tocvan Ventures

0.60

CSE

2025-06-11 15:25:00

0.01

+1.69

55870000

33520000

33.520M

59500

60K

0.00

+15.38

2025-06-11 20:20:09

GURN

Global Uranium

0.14

CSE

2025-06-11 14:28:00

0.01

+7.69

29780000

4170000

4.170M

419232

419K

+3.70

-84.95

2025-06-11 20:21:43

CXB

Calibre Mining

3.29

TSX

2025-06-11 16:00:00

0.01

+0.30

837860000

2760000000

2.760B

3721529

3.722M

-0.60

+53.02

2025-06-11 20:22:42

LAM

Laramide Resources

0.63

TSX

2025-06-11 16:00:00

0.01

+1.61

249410000

157130000

157.130M

646527

647K

-5.97

-1.56

2025-06-11 20:23:06

TRX

TRX Gold

0.47

TSX

2025-06-11 16:00:00

0.01

+2.20

280740000

130540000

130.540M

20500

21K

+1.09

+5.68

2025-06-11 20:23:06

MSA

Mineros

2.46

TSX

2025-06-11 15:59:00

0.01

+0.41

299740000

737360000

737.360M

36568

37K

-2.77

+65.10

2025-06-11 20:23:06

CRE

Critical Elements

0.40

TSX.V

2025-06-11 16:00:00

0.01

+2.56

217850000

87140000

87.140M

227362

227K

-6.98

0.00

2025-06-11 20:23:30

BAU

Blue Star Gold

0.10

TSX.V

2025-06-11 15:58:00

0.01

+11.11

103770000

10380000

10.380M

53000

53K

+25.00

+100.00

2025-06-11 20:23:30

CCE

Commerce Resources

0.07

TSX.V

2025-06-11 13:43:00

0.01

+16.67

212020000

14840000

14.840M

303820

304K

+27.27

-12.50

2025-06-11 20:23:30

LRA

Lara Exploration

1.85

TSX.V

2025-06-11 13:41:00

0.01

+0.54

49430000

91450000

91.450M

5150

5K

0.00

+38.06

2025-06-11 20:23:52

REVX

REV Exploration

0.38

TSX.V

2025-06-11 12:51:00

0.01

+2.70

26200000

9960000

9.960M

104500

105K

+22.58

-13.64

2025-06-11 20:23:52

DG

Dixie Gold

0.05

TSX.V

2025-06-11 11:31:00

0.01

+25.00

31740000

1590000

1.590M

8000

8K

0.00

+11.11

2025-06-11 20:23:52

COR

Camino Minerals

0.22

TSX.V

2025-06-11 15:14:00

0.01

+4.76

209250000

46040000

46.040M

37664

38K

+4.76

+450.00

2025-06-11 20:23:52

QTWO

Q2 Metals

0.53

TSX.V

2025-06-11 15:57:00

0.01

+1.92

132340000

70140000

70.140M

98143

98K

+1.92

-31.17

2025-06-11 20:23:52

BCM

Bear Creek Mining

0.24

TSX.V

2025-06-11 15:59:00

0.01

+4.44

227730000

53520000

53.520M

872837

873K

+23.68

-30.88

2025-06-11 20:24:23

WLR

Walker Lane Resources

0.14

TSX.V

2025-06-11 14:01:00

0.01

+7.69

16399999

2210000

2.210M

6270

6K

+7.69

-30.00

2025-06-11 20:09:30

MON

Montero Mining

1.88

TSX.V

2025-06-11 15:59:00

0.01

+0.53

50120000

94230000

94.230M

163152

163K

+0.53

+506.45

2025-06-11 20:24:23

MUR

Murchison Minerals

0.22

TSX.V

2025-06-11 13:52:00

0.01

+4.76

298270000

65620000

65.620M

7150

7K

+10.00

+1366.67

2025-06-11 20:24:23

TBK

Trailbreaker Resources

0.36

TSX.V

2025-06-11 09:33:00

0.01

+2.86

40530000

14590000

14.590M

6900

7K

-5.26

+41.18

2025-06-11 19:54:17

TUD

Tudor Gold

0.55

TSX.V

2025-06-11 15:59:00

0.01

+1.85

233500000

128430000

128.430M

359995

360K

+2.80

-20.29

2025-06-11 20:25:13

AWE

Thunderstruck Resources

0.06

TSX.V

2025-06-11 11:37:00

0.01

+22.22

32259999

1770000

1.770M

5000

5K

+22.22

+22.22

2025-06-11 20:25:13

JG

Japan Gold

0.10

TSX.V

2025-06-11 15:44:00

0.01

+11.11

278850000

27880000

27.880M

11000

11K

+5.26

+42.86

2025-06-11 20:25:13

LIS

Lithium South

0.11

TSX.V

2025-06-11 15:59:00

0.01

+10.00

110180000

12120000

12.120M

44500

45K

+4.76

+4.76

2025-06-11 20:25:42

EAU

Engineer Gold Mines

0.05

TSX.V

2025-06-11 14:49:00

0.01

+25.00

26100000

1300000

1.300M

156000

156K

+25.00

0.00

2025-06-11 20:25:42

AZT

Aztec Minerals

0.23

TSX.V

2025-06-11 12:49:00

0.01

+4.55

123660000

28440000

28.440M

123973

124K

+6.98

+24.32

2025-06-11 20:25:42

TG

Trifecta Gold

0.26

TSX.V

2025-06-11 15:59:00

0.01

+4.08

30190000

7700000

7.700M

12500

13K

-8.93

+96.15

2025-06-11 20:25:42

CGNT

Copper Giant Resources

0.20

TSX.V

2025-06-11 15:59:00

0.01

+5.26

73740000

14750000

14.750M

204103

204K

0.00

-36.51

2025-06-11 20:25:42

ETL

E3 Lithium

0.74

TSX.V

2025-06-11 15:59:00

0.01

+1.37

75270000

55700000

55.700M

120020

120K

-8.64

-20.43

2025-06-11 20:25:42

BMM

Black Mammoth Metals

1.70

TSX.V

2025-06-11 15:35:00

0.01

+0.59

32549999

55330000

55.330M

54950

55K

+8.28

+78.95

2025-06-11 20:25:42

SGO

Sonoro Gold

0.19

TSX.V

2025-06-11 14:47:00

0.01

+5.71

206920000

38280000

38.280M

51830

52K

+12.12

+131.25

2025-06-11 20:25:42

LITH

Lithium Chile

0.59

TSX.V

2025-06-11 15:59:00

0.01

+1.72

206330000

121730000

121.730M

42227

42K

+7.27

-23.38

2025-06-11 20:25:42

FISH

Sailfish Royalty

2.40

TSX.V

2025-06-11 13:31:00

0.01

+0.42

70070000

168170000

168.170M

7450

7K

+2.13

+71.43

2025-06-11 20:11:14

STE

Starr Peak Mining

0.40

TSX.V

2025-06-11 15:59:00

0.01

+2.56

53690000

21480000

21.480M

11000

11K

0.00

+15.94

2025-06-11 20:26:20

KCP

King Copper Discovery

0.19

TSX.V

2025-06-11 15:40:00

0.01

+5.88

99010000

18320000

18.320M

738000

738K

+12.50

+12.50

2025-06-11 20:26:20

OZ

Valkea Resources

0.24

TSX.V

2025-06-11 15:57:00

0.01

+4.35

40180000

9640000

9.640M

86000

86K

-4.00

-17.24

2025-06-11 20:26:46

BGD

Bullion Gold Resources

0.06

TSX.V

2025-06-11 15:44:00

0.01

+22.22

59110000

3250000

3.250M

113000

113K

+22.22

+10.00

2025-06-11 19:57:22

GX

Guardian Exploration

0.09

TSX.V

2025-06-11 15:07:00

0.01

+12.50

104080000

9370000

9.370M

34000

34K

+50.00

+80.00

2025-06-11 20:26:46

AE

American Eagle

0.50

TSX.V

2025-06-11 14:14:00

0.01

+2.04

167440000

83720000

83.720M

104505

105K

+6.38

-27.54

2025-06-11 20:26:46

GEL

Graphano Energy

0.10

TSX.V

2025-06-11 10:42:00

0.01

+11.76

17190000

1630000

1.630M

5000

5K

0.00

+35.71

2025-06-11 19:09:09

HCU

Horizon Copper

1.11

TSX.V

2025-06-11 13:39:00

0.01

+0.91

86450000

95960000

95.960M

5400

5K

-11.20

+14.43

2025-06-11 20:14:25

CAM

Cascadia Minerals

0.18

TSX.V

2025-06-11 15:59:00

0.01

+6.06

52650000

9210000

9.210M

992610

993K

-5.41

+66.67

2025-06-11 20:27:20

FRG

Forge Resources

0.75

CSE

2025-06-11 15:35:00

0.01

+1.35

82890000

62170000

62.170M

760589

761K

+27.12

+36.36

2025-06-11 20:20:49

PM

Pampa Metals

0.17

CSE

2025-06-11 13:51:00

0.01

+6.25

83160000

14140000

14.140M

194129

194K

+36.00

+6.25

2025-06-11 20:20:49

UUU

Vanguard Mining

0.18

CSE

2025-06-11 15:26:00

0.01

+5.88

50860000

9150000

9.150M

153620

154K

+50.00

-28.00

2025-06-11 20:20:49

RKL

Rockland Resources

0.06

CSE

2025-06-11 15:55:00

0.01

+20.00

14780000

886800

887K

565700

566K

-7.69

+33.33

2025-06-11 20:21:43

NVPC

Nova Pacific Metals

0.11

CSE

2025-06-11 15:56:00

0.01

+10.00

23590000

2590000

2.590M

179500

180K

-18.52

-67.65

2025-06-11 20:21:43

TROY

Troy Minerals

0.14

CSE

2025-06-11 15:59:00

0.01

+8.00

63460000

8570000

8.570M

190968

191K

0.00

-15.62

2025-06-11 20:21:43

TEX

Targa Exploration

0.19

CSE

2025-06-11 15:04:00

0.01

+5.56

103420000

19650000

19.650M

96100

96K

+18.75

+660.00

2025-06-11 20:21:43

RUU

Refined Energy

0.34

CSE

2025-06-11 15:49:00

0.01

+3.03

34770000

11820000

11.820M

27500

28K

+41.67

+94.29

2025-06-11 20:21:43

EPR

E-Power Resources

0.05

CSE

2025-06-11 13:27:00

0.01

+25.00

43760000

2190000

2.190M

1000

1,000

+42.86

-23.08

2025-06-11 20:21:43

KBX

Kobrea Exploration

0.35

CSE

2025-06-11 15:32:00

0.01

+2.94

23460000

8210000

8.210M

50500

51K

+7.69

-41.67

2025-06-11 20:21:43

FOR

Fortune Bay

0.70

TSX.V

2025-06-11 14:36:00

0.01

+1.45

48680000

34080000

34.080M

50600

51K

+11.11

+225.58

2025-06-11 20:26:46

MUZU

Muzhu Mining

0.10

CSE

2025-06-11 15:57:00

0.01

+11.76

38530000

3660000

3.660M

34000

34K

+5.56

+35.71

2025-06-11 20:20:49

STCU

Star Copper

0.96

CSE

2025-06-11 15:58:00

0.01

+1.05

21280000

20430000

20.430M

101934

102K

+5.49

+231.03

2025-06-11 20:20:49

VLD

Vinland Lithium

0.76

TSX.V

2025-06-11 15:59:00

0.01

+1.33

10050000

7640000

7.640M

5371

5K

+24.59

+90.00

2025-06-11 20:28:00

LTUM

Lithium Corporation

0.04

OTCMKTS

2025-06-11 15:45:00

0.0089

+28.62

117890000

4720000

4.720M

182452

182K

-1.00

-1.00

2025-06-11 20:22:22

SLVR

Silver Tiger Metals

0.45

TSX.V

2025-06-11 15:58:00

0.0075

+1.71

365050000

162450000

162.450M

725672

726K

+11.25

+97.78

2025-06-11 20:24:23

WIN

Windfall Geotek

0.03

CSE

2025-06-11 14:44:00

0.0050

+20.00

134090000

4020000

4.020M

44188

44K

0.00

+200.00

2025-06-11 20:20:09

SPRK

Spark Energy Minerals

0.07

CSE

2025-06-11 15:06:00

0.0050

+8.33

103530000

6730000

6.730M

956000

956K

-13.33

-53.57

2025-06-11 20:20:09

OWLI

One World Lithium

0.02

CSE

2025-06-11 12:24:00

0.0050

+50.00

213180000

3200000

3.200M

1152615

1.153M

+50.00

0.00

2025-06-11 20:20:09

CRS

Crestview Exploration

0.03

CSE

2025-06-11 14:26:00

0.0050

+25.00

36550000

913750

914K

43000

43K

+25.00

0.00

2025-06-11 20:20:09

GLM

Golden Lake Exploration

0.04

CSE

2025-06-11 12:03:00

0.0050

+14.29

99360000

3970000

3.970M

16100

16K

-11.11

-11.11

2025-06-11 20:20:09

SLV

Silver Dollar Resources

0.24

CSE

2025-06-11 14:40:00

0.0050

+2.13

56700000

13610000

13.610M

7700

8K

+20.00

-11.11

2025-06-11 20:20:09

PRIZ

Prismo Metals

0.06

CSE

2025-06-11 12:08:00

0.0050

+9.09

54790000

3290000

3.290M

72000

72K

-14.29

-45.45

2025-06-11 20:20:49

HUNT

Gold Hunter Resources

0.08

CSE

2025-06-11 15:55:00

0.0050

+7.14

59540000

4470000

4.470M

41725

42K

-6.25

+25.00

2025-06-11 20:20:49

BOOM

Galloper Gold

0.05

CSE

2025-06-11 15:40:00

0.0050

+12.50

40310000

1810000

1.810M

89000

89K

+12.50

-35.71

2025-06-11 20:21:43

BYRG

Bayridge Resources

0.04

CSE

2025-06-11 12:56:00

0.0050

+14.29

72820000

2910000

2.910M

10000

10K

0.00

-50.00

2025-06-11 20:21:43

BRAZ

Canary Gold

0.32

CSE

2025-06-11 14:44:00

0.0050

+1.59

43390000

13880000

13.880M

83990

84K

+3.23

+8.47

2025-06-11 20:21:43

AOT

Ascot Resources

0.10

TSX

2025-06-11 15:55:00

0.0050

+5.56

972460000

92380000

92.380M

1070239

1.070M

+11.76

-48.65

2025-06-11 20:22:42

MGA

Mega Uranium

0.29

TSX

2025-06-11 16:00:00

0.0050

+1.75

371960000

107870000

107.870M

465294

465K

0.00

-12.12

2025-06-11 20:23:06

BSX

Belo Sun Mining

0.21

TSX

2025-06-11 09:32:00

0.0050

+2.50

455060000

93290000

93.290M

37200

37K

-2.38

+141.18

2025-06-11 20:23:06

NEXT

NextSource Materials

0.23

TSX

2025-06-11 15:59:00

0.0050

+2.27

184910000

41600000

41.600M

148783

149K

-8.16

-69.18

2025-06-11 20:23:06

PEX

Pacific Ridge Exploration

0.20

TSX.V

2025-06-11 13:05:00

0.0050

+2.56

173960000

34790000

34.790M

61000

61K

+11.11

+700.00

2025-06-11 20:23:06

FPC

Falco Resources

0.24

TSX.V

2025-06-11 15:26:00

0.0050

+2.17

304140000

71470000

71.470M

7027

7K

0.00

-20.34

2025-06-11 20:23:06

LAB

Labrador Gold

0.09

TSX.V

2025-06-11 15:53:00

0.0050

+5.88

170010000

15300000

15.300M

1313200

1.313M

+5.88

+50.00

2025-06-11 20:23:06

IPT

IMPACT Silver

0.27

TSX.V

2025-06-11 15:59:00

0.0050

+1.92

247430000

65570000

65.570M

642016

642K

+10.42

+26.19

2025-06-11 20:23:06

TM

Trigon Metals

0.28

TSX.V

2025-06-11 15:59:00

0.0050

+1.82

44150000

12360000

12.360M

104500

105K

+16.67

-45.10

2025-06-11 20:23:06

GMA

Geomega Resources

0.16

TSX.V

2025-06-11 15:59:00

0.0050

+3.33

143400000

22230000

22.230M

58500

59K

+10.71

+93.75

2025-06-11 20:23:30

ESK

Eskay Mining

0.29

TSX.V

2025-06-11 12:14:00

0.0050

+1.75

183820000

53310000

53.310M

4000

4K

+13.73

+61.11

2025-06-11 20:23:30

ADZ

Adamera Minerals

0.08

TSX.V

2025-06-11 10:18:00

0.0050

+7.14

32110000

2410000

2.410M

189000

189K

+15.38

-58.33

2025-06-11 20:23:30

BSK

Blue Sky Uranium

0.06

TSX.V

2025-06-11 15:34:00

0.0050

+9.09

298920000

17940000

17.940M

4208780

4.209M

-14.29

-36.84

2025-06-11 20:23:30

RPX

Red Pine Exploration

0.12

TSX.V

2025-06-11 13:51:00

0.0050

+4.55

292300000

33610000

33.610M

834001

834K

0.00

-8.00

2025-06-11 20:23:30

TUF

Honey Badger Silver

0.14

TSX.V

2025-06-11 11:52:00

0.0050

+3.70

67770000

9490000

9.490M

22200

22K

+7.69

+27.27

2025-06-11 20:23:52

RRI

Riverside Resources

0.15

TSX.V

2025-06-11 14:58:00

0.0050

+3.45

74780000

11220000

11.220M

1000

1,000

+3.45

+20.00

2025-06-11 20:08:27

BRAU

Big Ridge Gold

0.12

TSX.V

2025-06-11 11:12:00

0.0050

+4.35

229640000

27560000

27.560M

117804

118K

+20.00

+14.29

2025-06-11 20:23:52

TIG

Triumph Gold

0.26

TSX.V

2025-06-11 15:25:00

0.0050

+2.00

42760000

10900000

10.900M

35500

36K

-10.53

+10.87

2025-06-11 20:23:52

EXG

ExGen Resources

0.09

TSX.V

2025-06-11 11:39:00

0.0050

+6.25

63890000

5430000

5.430M

21000

21K

-15.00

-5.56

2025-06-11 20:23:52

OM

Osisko Metals

0.44

TSX.V

2025-06-11 15:59:00

0.0050

+1.16

612700000

266520000

266.520M

398425

398K

0.00

+22.54

2025-06-11 20:23:52

MMY

Monument Mining

0.45

TSX.V

2025-06-11 15:59:00

0.0050

+1.12

328420000

147790000

147.790M

754902

755K

-5.26

+57.89

2025-06-11 20:23:52

AAZ

Azincourt Energy

0.03

TSX.V

2025-06-11 09:30:00

0.0050

+25.00

357700000

8940000

8.940M

4220

4K

0.00

+150.00

2025-06-11 20:23:52

OMI

Orosur Mining

0.17

TSX.V

2025-06-11 15:59:00

0.0050

+3.12

255460000

42150000

42.150M

365500

366K

+13.79

+26.92

2025-06-11 20:23:52

DEF

Defiance Silver

0.26

TSX.V

2025-06-11 15:59:00

0.0050

+2.00

274220000

69930000

69.930M

4538622

4.539M

-16.39

+37.84

2025-06-11 20:23:52

SSE

Silver Spruce Resources

0.01

TSX.V

2025-06-11 14:53:00

0.0050

+100.00

322550000

3230000

3.230M

495000

495K

0.00

+100.00

2025-06-11 20:23:52

GBU

Gabriel Resources

0.15

TSX.V

2025-06-11 15:11:00

0.0050

+3.57

1260000000

182700000

182.700M

18481

18K

+26.09

+1350.00

2025-06-11 20:23:52

CTM

Canterra Minerals

0.10

TSX.V

2025-06-11 15:59:00

0.0050

+5.56

280630000

26660000

26.660M

958580

959K

+5.56

-5.00

2025-06-11 20:23:52

GRDM

Grid Metals

0.04

TSX.V

2025-06-11 14:19:00

0.0050

+14.29

204400000

8180000

8.180M

3000

3K

0.00

0.00

2025-06-11 20:23:52

LME

Laurion Mineral Exploration

0.30

TSX.V

2025-06-11 15:14:00

0.0050

+1.69

273500000

82050000

82.050M

136534

137K

0.00

-30.23

2025-06-11 20:24:23

AME

Abacus Mining

0.03

TSX.V

2025-06-11 09:30:00

0.0050

+25.00

149110000

3730000

3.730M

10000

10K

+25.00

0.00

2025-06-11 20:24:23

DLTA

Delta Resources

0.11

TSX.V

2025-06-11 14:44:00

0.0050

+4.76

131850000

14500000

14.500M

68500

69K

-4.35

-12.00

2025-06-11 20:24:23

EFF

1844 Resources

0.03

TSX.V

2025-06-11 09:30:00

0.0050

+20.00

97390000

2920000

2.920M

42000

42K

0.00

0.00

2025-06-11 20:24:23

CGC

Canadian Gold

0.29

TSX.V

2025-06-11 15:55:00

0.0050

+1.79

185340000

52820000

52.820M

8500

9K

+9.62

+90.00

2025-06-11 20:24:23

FPX

FPX Nickel

0.24

TSX.V

2025-06-11 10:46:00

0.0050

+2.13

314880000

75570000

75.570M

145308

145K

-4.00

+2.13

2025-06-11 20:24:23

KORE

KORE Mining

0.04

TSX.V

2025-06-11 12:36:00

0.0050

+16.67

202430000

7090000

7.090M

155000

155K

+16.67

+40.00

2025-06-11 20:24:23

MTT

Magna Terra Minerals

0.08

TSX.V

2025-06-11 15:59:00

0.0050

+6.67

84320000

6750000

6.750M

125100

125K

+14.29

+100.00

2025-06-11 20:24:23

XGC

Xali Gold

0.04

TSX.V

2025-06-11 10:09:00

0.0050

+14.29

142420000

5700000

5.700M

89000

89K

0.00

-20.00

2025-06-11 20:24:23

HVG

Harvest Gold

0.08

TSX.V

2025-06-11 12:44:00

0.0050

+6.67

61040000

4880000

4.880M

31000

31K

+6.67

+166.67

2025-06-11 20:25:13

MMN

Monarca Minerals

0.01

TSX.V

2025-06-11 12:25:00

0.0050

+100.00

126560000

1270000

1.270M

10000

10K

+100.00

0.00

2025-06-11 20:25:13

TGOL

Thunder Gold

0.06

TSX.V

2025-06-11 14:44:00

0.0050

+9.09

206630000

12400000

12.400M

3000

3K

0.00

+50.00

2025-06-11 20:25:13

CAND

Candelaria Mining

0.01

TSX.V

2025-06-11 12:04:00

0.0050

+100.00

149870000

1500000

1.500M

3000

3K

0.00

+100.00

2025-06-11 20:25:13

TKU

Tarku Resources

0.02

TSX.V

2025-06-11 15:56:00

0.0050

+50.00

126740000

1900000

1.900M

802000

802K

+50.00

0.00

2025-06-11 20:25:13

LEM

Leading Edge Materials

0.20

TSX.V

2025-06-11 12:36:00

0.0050

+2.63

232060000

45250000

45.250M

75500

76K

0.00

+116.67

2025-06-11 20:25:13

ENDR

Enduro Metals

0.17

TSX.V

2025-06-11 14:36:00

0.0050

+3.12

28190000

4650000

4.650M

306840

307K

0.00

+3.12

2025-06-11 20:25:42

CBLT

CBLT

0.05

TSX.V

2025-06-11 13:32:00

0.0050

+12.50

77180000

3470000

3.470M

81000

81K

0.00

+200.00

2025-06-11 20:11:14

GPG

Grande Portage Resources

0.21

TSX.V

2025-06-11 15:59:00

0.0050

+2.44

129160000

27120000

27.120M

567000

567K

+7.69

+20.00

2025-06-11 20:25:42

ROS

Roscan Gold

0.08

TSX.V

2025-06-11 15:59:00

0.0050

+6.67

428520000

34280000

34.280M

490500

491K

+14.29

+14.29

2025-06-11 20:25:42

MDM

Madoro Metals

0.03

TSX.V

2025-06-11 15:14:00

0.0050

+25.00

89550000

2240000

2.240M

18000

18K

0.00

-37.50

2025-06-11 20:26:20

SGC

Solstice Gold

0.06

TSX.V

2025-06-11 15:08:00

0.0050

+10.00

207550000

11420000

11.420M

72000

72K

0.00

+266.67

2025-06-11 20:26:20

BMET

BeMetals

0.04

TSX.V

2025-06-11 15:01:00

0.0050

+14.29

228850000

9150000

9.150M

845578

846K

0.00

-20.00

2025-06-11 20:26:20

BZ

Benz Mining

0.39

TSX.V

2025-06-11 15:15:00

0.0050

+1.32

187320000

72120000

72.120M

19150

19K

0.00

+37.50

2025-06-11 20:26:20

CYG

Cygnus Metals

0.09

TSX.V

2025-06-11 12:44:00

0.0050

+5.88

848320000

76350000

76.350M

7000

7K

+28.57

-14.29

2025-06-11 20:26:20

ABR

Arbor Metals

0.22

TSX.V

2025-06-11 14:22:00

0.0050

+2.38

82140000

17660000

17.660M

181712

182K

-2.27

-20.37

2025-06-11 20:26:20

SMP

Southern Empire Resources

0.02

TSX.V

2025-06-11 11:45:00

0.0050

+33.33

67600000

1350000

1.350M

54414

54K

0.00

-20.00

2025-06-11 19:56:21

STND

Standard Uranium

0.12

TSX.V

2025-06-11 15:48:00

0.0050

+4.35

53350000

6400000

6.400M

104300

104K

-31.43

+84.62

2025-06-11 20:26:20

FIND

Baselode Energy

0.14

TSX.V

2025-06-11 15:41:00

0.0050

+3.85

133639999

18040000

18.040M

145157

145K

+8.00

+58.82

2025-06-11 20:26:20

SSVR

Summa Silver

0.35

TSX.V

2025-06-11 15:50:00

0.0050

+1.47

121080000

41770000

41.770M

304850

305K

+18.97

+32.69

2025-06-11 20:26:20

TWO

T2 Metals

0.13

TSX.V

2025-06-11 10:36:00

0.0050

+4.17

42040000

5260000

5.260M

22000

22K

-3.85

-41.86

2025-06-11 20:26:46

LVG

Lake Victoria Gold

0.20

TSX.V

2025-06-11 14:03:00

0.0050

+2.63

106780000

20820000

20.820M

5000

5K

+11.43

+21.88

2025-06-11 20:26:46

FAN

First Atlantic Nickel

0.21

TSX.V

2025-06-11 15:59:00

0.0050

+2.50

74540000

15280000

15.280M

63646

64K

-12.77

-8.89

2025-06-11 20:26:46

BRON

Bronco Resources

0.04

TSX.V

2025-06-11 12:03:00

0.0050

+14.29

29090000

1160000

1.160M

16250

16K

+14.29

-69.23

2025-06-11 20:13:28

EMPR

Empress Royalty

0.64

TSX.V

2025-06-11 15:59:00

0.0050

+0.79

118580000

75890000

75.890M

373568

374K

-4.48

+85.51

2025-06-11 20:26:46

KALO

Kalo Gold

0.06

TSX.V

2025-06-11 13:16:00

0.0050

+9.09

191240000

11470000

11.470M

28000

28K

+20.00

+71.43

2025-06-11 20:26:46

NVLH

Nevada Lithium Resources

0.15

TSX.V

2025-06-11 14:04:00

0.0050

+3.45

44090000

6610000

6.610M

20000

20K

+11.11

-40.00

2025-06-11 19:57:22

KAPA

Kapa Gold

0.20

TSX.V

2025-06-11 15:52:00

0.0050

+2.63

75810000

14780000

14.780M

72361

72K

-4.88

+56.00

2025-06-11 20:27:20

NICN

NiCAN

0.05

TSX.V

2025-06-11 09:30:00

0.0050

+12.50

81400000

3660000

3.660M

1000

1,000

0.00

+12.50

2025-06-11 20:27:20

GCOM

Green Shift Commodities

0.03

TSX.V

2025-06-11 09:35:00

0.0050

+20.00

137730000

4130000

4.130M

1000

1,000

0.00

-25.00

2025-06-11 20:27:20

SRQ

SRQ Resources

0.16

TSX.V

2025-06-11 15:37:00

0.0050

+3.23

27990000

4480000

4.480M

51000

51K

+23.08

+28.00

2025-06-11 20:27:20

ZAU

Zodiac Gold

0.13

TSX.V

2025-06-11 15:04:00

0.0050

+4.17

76790000

9600000

9.600M

43530

44K

+13.64

+56.25

2025-06-11 20:27:20

MOO

Moon River Moly

0.38

TSX.V

2025-06-11 15:18:00

0.0050

+1.33

32960000

12520000

12.520M

65500

66K

+18.75

-22.45

2025-06-11 20:28:00

NTX

NeoTerrex Minerals

0.18

TSX.V

2025-06-11 14:24:00

0.0050

+2.86

80850000

14550000

14.550M

32000

32K

+2.86

+80.00

2025-06-11 20:28:00

MEDA

Medaro Mining

0.10

CSE

2025-06-11 11:16:00

0.0050

+5.26

10350000

1030000

1.030M

10000

10K

0.00

-20.00

2025-06-11 20:20:49

FFF

55 North Mining

0.03

CSE

2025-06-11 09:30:00

0.0050

+25.00

160070000

4000000

4.000M

10000

10K

+66.67

+150.00

2025-06-11 19:46:20

LP

Leopard Lake Gold

0.03

CSE

2025-06-11 14:21:00

0.0050

+20.00

49440000

1480000

1.480M

335000

335K

-14.29

-45.45

2025-06-11 20:20:49

NORD

Nordique Resources

0.27

CSE

2025-06-11 15:50:00

0.0050

+1.89

12010000

3240000

3.240M

42000

42K

+25.58

+116.00

2025-06-11 20:20:49

CARM

Carmanah Minerals

0.03

CSE

2025-06-11 15:14:00

0.0050

+25.00

52950000

1320000

1.320M

463000

463K

+25.00

-16.67

2025-06-11 20:20:49

CCI

Canadian Copper

0.17

CSE

2025-06-11 15:25:00

0.0050

+3.12

102270000

16870000

16.870M

3629

4K

-2.94

+13.79

2025-06-11 20:21:43

NBRK

New Break Resources

0.07

CSE

2025-06-11 10:42:00

0.0050

+8.33

57430000

3730000

3.730M

10000

10K

-13.33

-18.75

2025-06-11 20:21:43

BG

Big Gold

0.02

CSE

2025-06-11 14:20:00

0.0050

+33.33

45800000

916000

916K

22000

22K

+33.33

-33.33

2025-06-11 20:21:43

HWTN

Hawthorn Resources

0.30

CSE

2025-06-11 13:21:00

0.0050

+1.69

21060000

6320000

6.320M

79500

80K

+17.65

+122.22

2025-06-11 20:21:43

OMGA

Omega Pacific Resources

0.11

CSE

2025-06-11 14:46:00

0.0050

+4.76

34080000

3750000

3.750M

68000

68K

-8.33

+10.00

2025-06-11 19:32:25

ER

Eagle Royalties

0.12

CSE

2025-06-11 12:41:00

0.0050

+4.35

57060000

6850000

6.850M

35500

36K

+4.35

+26.32

2025-06-11 20:21:43

VLTA

Volta Metals

0.05

CSE

2025-06-11 13:31:00

0.0050

+12.50

56230000

2530000

2.530M

73000

73K

+28.57

+50.00

2025-06-11 20:21:43

CN

Condor Resources

0.11

TSX.V

2025-06-11 15:50:00

0.0050

+5.00

141160000

14820000

14.820M

28500

29K

0.00

-27.59

2025-06-11 20:23:06

WML

Wealth Minerals

0.06

TSX.V

2025-06-11 15:38:00

0.0050

+10.00

335910000

18480000

18.480M

92000

92K

+10.00

+22.22

2025-06-11 20:08:27

GMV

GMV Minerals

0.26

TSX.V

2025-06-11 15:46:00

0.0050

+2.00

91570000

23350000

23.350M

108760

109K

+54.55

+155.00

2025-06-11 20:24:23

GPM

GPM Metals

0.11

TSX.V

2025-06-11 15:16:00

0.0050

+4.76

136450000

15010000

15.010M

71500

72K

+4.76

-18.52

2025-06-11 20:25:13

VAU

Viva Gold

0.19

TSX.V

2025-06-11 15:39:00

0.0050

+2.78

131199999

24270000

24.270M

2500

3K

-2.63

+32.14

2025-06-11 20:11:14

SBMI

Silver Bullet Mines

0.16

TSX.V

2025-06-11 15:59:00

0.0050

+3.33

72250000

11200000

11.200M

238369

238K

+6.90

+24.00

2025-06-11 20:27:20

GRD

Grounded Lithium

0.04

TSX.V

2025-06-11 15:27:00

0.0050

+16.67

78280000

2740000

2.740M

60000

60K

+16.67

-12.50

2025-06-11 19:42:18

LGD

Liberty Gold

0.32

TSX

2025-06-11 15:59:00

0.0025

+0.80

381160000

120070000

120.070M

772558

773K

+1.61

+21.15

2025-06-11 20:22:42

TMRC

Texas Mineral Resources

0.60

OTCMKTS

2025-06-11 14:35:00

0.0020

+0.34

74590000

44530000

44.530M

333368

333K

-1.00

-1.00

2025-06-11 20:22:22

AVL

Avalon Advanced Materials

0.03

TSX

2025-06-11 15:56:00

0.0020

+6.67

571790000

18300000

18.300M

9768022

9.768M

+28.00

-20.00

2025-06-11 20:22:42

RYR

Royal Road Minerals

0.11

TSX.V

2025-06-11 15:21:00

0.0020

+1.82

265700000

29760000

29.760M

61000

61K

+1.82

+1.82

2025-06-11 20:24:23

PSGR

Pershing Resources

0.02

OTCMKTS

2025-06-11 10:39:00

0.0005

+3.23

413890000

6620000

6.620M

300

300

-11.11

+6.67

2025-06-11 20:04:57

CFE

Cartier Silver

0.14

CSE

2025-06-11 12:56:00

0.00

0.00

46980000

6580000

6.580M

0

0

+21.74

+47.37

2025-06-11 20:20:09

BULL

Quest Critical Metals

0.08

CSE

2025-06-10 15:40:00

0.00

0.00

32650000

2610000

2.610M

0

0

+14.29

-27.27

2025-06-11 20:20:09

PSE

Pasinex Resources

0.06

CSE

2025-05-07 10:09:00

0.00

0.00

144550000

8670000

8.670M

0

0

+9.09

+200.00

2025-06-11 20:20:09

LINE

Linear Minerals

0.02

CSE

2025-06-10 10:22:00

0.00

0.00

45130000

902600

903K

0

0

+33.33

-60.00

2025-06-11 20:20:09

TN

Tartisan Nickel

0.12

CSE

2025-06-11 15:38:00

0.00

0.00

128220000

14750000

14.750M

22500

23K

-4.17

-54.00

2025-06-11 20:20:09

UE

Urano Energy

0.07

CSE

2025-06-11 15:58:00

0.00

0.00

155770000

10900000

10.900M

201571

202K

-17.65

-46.15

2025-06-11 20:20:09

RFR

Renforth Resources

0.01

CSE

2025-06-11 13:50:00

0.00

0.00

363110000

3630000

3.630M

100000

100K

0.00

0.00

2025-06-11 20:20:09

IRV

Irving Resources

0.23

CSE

2025-06-10 11:07:00

0.00

0.00

76690000

17260000

17.260M

0

0

+15.38

0.00

2025-06-11 20:20:09

NEWD

Newfoundland Discovery

0.06

CSE

2025-06-09 11:49:00

0.00

0.00

9320000

512600

513K

0

0

+10.00

-35.29

2025-06-11 20:20:09

QBAT

Quantum Battery Metals

0.48

CSE

2025-06-11 09:38:00

0.00

0.00

7210000

3460000

3.460M

0

0

0.00

+21.52

2025-06-11 20:20:09

MIRL

Minera IRL

0.02

CSE

2025-03-28 09:52:00

0.00

0.00

231140000

3470000

3.470M

0

0

0.00

0.00

2025-06-11 20:20:09

MCL

McLaren Resources

0.06

CSE

2025-06-10 09:59:00

0.00

0.00

91180000

5010000

5.010M

0

0

-8.33

0.00

2025-06-11 20:20:09

RSG

Rocky Shore Gold

0.05

CSE

2025-06-10 13:55:00

0.00

0.00

143080000

7150000

7.150M

0

0

0.00

-28.57

2025-06-11 20:20:09

BAC

BacTech Environmental

0.05

CSE

2025-06-11 15:49:00

0.00

0.00

193040000

9650000

9.650M

17000

17K

-9.09

+42.86

2025-06-11 20:20:09

LION

Global Li-Ion Graphite

0.02

CSE

2025-06-10 10:25:00

0.00

0.00

90490000

1360000

1.360M

0

0

0.00

-25.00

2025-06-11 20:20:09

AUAG

Auxico Resources

0.12

CSE

2025-02-21 09:30:00

0.00

0.00

100160000

11520000

11.520M

0

0

0.00

0.00

2025-06-11 20:20:09

AFF

Affinity Metals

0.03

CSE

2025-05-20 09:30:00

0.00

0.00

53860000

1350000

1.350M

0

0

+66.67

+66.67

2025-06-11 20:20:09

QREE

Quebec Rare Earth Elements

0.06

CSE

2025-06-10 09:50:00

0.00

0.00

50330000

3020000

3.020M

0

0

+20.00

0.00

2025-06-11 20:20:09

BOLT

Bolt Metals

0.01

CSE

2025-06-10 10:05:00

0.00

0.00

31900000

319000

319K

0

0

+100.00

-90.00

2025-06-11 20:20:09

TAI

Talmora Diamond

0.03

CSE

2025-06-03 09:30:00

0.00

0.00

93920000

2350000

2.350M

0

0

0.00

-61.54

2025-06-11 20:20:09

CAT

CAT Strategic Metals

0.0050

CSE

2025-06-10 14:58:00

0.00

0.00

277790000

1390000

1.390M

0

0

0.00

0.00

2025-06-11 20:20:09

LUX

Newlox Gold

0.05

CSE

2025-06-11 15:13:00

0.00

0.00

156150000

7810000

7.810M

90000

90K

0.00

-50.00

2025-06-11 20:20:09

TTX

Tantalex Lithium Resources

0.01

CSE

2025-06-11 12:40:00

0.00

0.00

877100000

8770000

8.770M

101000

101K

0.00

-50.00

2025-06-11 20:20:09

PMC

Peloton Minerals

0.08

CSE

2025-06-09 10:38:00

0.00

0.00

138710000

11100000

11.100M

0

0

-5.88

0.00

2025-06-11 20:20:09

GOCO

Go Metals

0.04

CSE

2025-06-11 09:30:00

0.00

0.00

26660000

1070000

1.070M

1000

1,000

0.00

0.00

2025-06-11 20:20:09

SXTY

Sixty North Gold Mining

0.07

CSE

2025-06-11 09:43:00

0.00

0.00

42520000

2980000

2.980M

129000

129K

-22.22

-12.50

2025-06-11 20:20:09

AJN

AJN Resources

0.11

CSE

2025-06-11 09:32:00

0.00

0.00

56890000

6260000

6.260M

6000

6K

-8.33

+57.14

2025-06-11 20:20:09

RGLD

Red Lake Gold

0.06

CSE

2025-06-10 13:51:00

0.00

0.00

50240000

2760000

2.760M

0

0

-15.38

-50.00

2025-06-11 20:01:16

UBQ

Ubique Minerals

0.03

CSE

2025-02-21 16:00:00

0.00

0.00

96590000

2900000

2.900M

0

0

0.00

0.00

2025-06-11 20:20:09

LTHM

Champion Electric Metals

0.01

CSE

2025-06-11 11:19:00

0.00

0.00

278940000

2790000

2.790M

83000

83K

0.00

0.00

2025-06-11 20:20:09

NLR

Northern Lights Resources

0.04

CSE

2025-06-10 15:35:00

0.00

0.00

49490000

1730000

1.730M

0

0

+40.00

+16.67

2025-06-11 20:20:09

CCC

Carlyle Commodities

0.02

CSE

2025-06-11 10:30:00

0.00

0.00

91180000

1370000

1.370M

479000

479K

0.00

0.00

2025-06-11 20:20:09

ARMY

Armory Mining

0.05

CSE

2025-06-11 12:40:00

0.00

0.00

29310000

1320000

1.320M

56461

56K

-18.18

-82.00

2025-06-11 20:20:09

ACM

Allied Critical Metals

0.29

CSE

2025-06-11 15:57:00

0.00

0.00

0

0

0

396080

396K

+21.74

+40.00

2025-06-11 20:20:09

ETR

Etruscus Resources

0.10

CSE

2025-06-10 13:19:00

0.00

0.00

53370000

5340000

5.340M

0

0

0.00

+17.65

2025-06-11 20:20:09

NWI

Nuinsco Resources

0.0050

CSE

2025-05-07 14:55:00

0.00

0.00

604280000

3020000

3.020M

0

0

0.00

0.00

2025-06-11 20:20:09

UX

Puranium Energy

0.06

CSE

2025-06-10 15:36:00

0.00

0.00

32390000

1780000

1.780M

0

0

-8.33

+83.33

2025-06-11 20:20:09

ALE

Alerio Gold

0.02

CSE

2025-06-11 14:54:00

0.00

0.00

101230000

2020000

2.020M

0

0

0.00

0.00

2025-06-11 20:20:09

MIS

Mistango River Resources

0.03

CSE

2025-06-10 12:24:00

0.00

0.00

178230000

4460000

4.460M

0

0

+25.00

-28.57

2025-06-11 16:25:15

CEG

Cerro Grande Mining

0.0050

CSE

2025-05-05 16:00:00

0.00

0.00

436260000

2180000

2.180M

0

0

0.00

0.00

2025-06-11 20:20:09

MEGA

MegaWatt Metals

0.01

CSE

2025-06-10 09:51:00

0.00

0.00

36480000

364800

365K

0

0

-33.33

0.00

2025-06-11 13:33:12

VOY

Voyageur Mineral Explorers

0.52

CSE

2025-06-10 11:47:00

0.00

0.00

32270000

16780000

16.780M

0

0

-7.14

-14.75

2025-06-11 20:20:09

PURR

Panther Minerals

0.03

CSE

2025-06-11 15:16:00

0.00

0.00

39670000

991750

992K

8000

8K

+66.67

-28.57

2025-06-11 20:20:09

NSG

Northstar Gold

0.03

CSE

2025-06-11 13:29:00

0.00

0.00

128820000

3220000

3.220M

0

0

0.00

-16.67

2025-06-11 20:20:09

CQX

Copper Quest Exploration

0.08

CSE

2025-06-10 10:52:00

0.00

0.00

0

0

0

0

0

-12.50

-33.33

2025-06-11 20:20:09

SAND

Silver Sands Resources

0.03

CSE

2025-06-11 09:30:00

0.00

0.00

14440000

433200

433K

5650

6K

0.00

-14.29

2025-06-11 20:20:09

PGOL

Patriot Gold

0.08

CSE

2025-06-02 09:30:00

0.00

0.00

60350000

4830000

4.830M

0

0

+220.00

+300.00

2025-06-11 20:20:09

PNGC

Loyalist Exploration

0.01

CSE

2025-06-11 12:20:00

0.00

0.00

190530000

1910000

1.910M

13000

13K

+100.00

+100.00

2025-06-11 20:20:09

GOH

GoldHaven Resources

0.13

CSE

2025-06-10 09:57:00

0.00

0.00

24450000

3060000

3.060M

0

0

+19.05

-56.14

2025-06-11 13:33:12

METL

Metalite Resources

0.02

CSE

2025-06-11 15:59:00

0.00

0.00

25290000

379350

379K

667

667

+50.00

0.00

2025-06-11 20:20:09

CCR

Green River Gold

0.0050

CSE

2025-03-31 15:03:00

0.00

0.00

136890000

684450

684K

0

0

0.00

-50.00

2025-06-11 20:20:09

HARD

Hardcore Discoveries

0.09

CSE

2025-06-03 09:30:00

0.00

0.00

13220000

1190000

1.190M

0

0

+38.46

-5.26

2025-06-11 20:20:09

ORGN

Origen Resources

0.05

CSE

2025-06-10 13:11:00

0.00

0.00

45450000

2270000

2.270M

0

0

+11.11

-9.09

2025-06-11 16:45:12

NOM

Norsemont Mining

0.28

CSE

2025-06-11 12:27:00

0.00

0.00

69860000

19560000

19.560M

2075

2K

+14.29

+47.37

2025-06-11 20:20:09

FENX

FenixOro Gold

0.08

CSE

2025-02-21 09:30:00

0.00

0.00

108290000

8120000

8.120M

0

0

0.00

0.00

2025-06-11 20:20:09

BJB

Bond Resources

0.01

CSE

2025-01-24 16:00:00

0.00

0.00

127700000

1280000

1.280M

0

0

0.00

0.00

2025-06-11 20:20:09

CMET

Clarity Metals

0.04

CSE

2025-06-10 10:32:00

0.00

0.00

55740000

1950000

1.950M

0

0

-30.00

+16.67

2025-06-11 20:20:09

GGC

Generic Gold

0.05

CSE

2025-06-04 12:52:00

0.00

0.00

65700000

3280000

3.280M

0

0

0.00

+66.67

2025-06-11 20:20:09

NFLD

Exploits Discovery

0.05

CSE

2025-06-11 15:59:00

0.00

0.00

177170000

8860000

8.860M

799750

800K

+11.11

+11.11

2025-06-11 20:20:09

NEXU

Nexus Uranium

0.10

CSE

2025-06-11 09:35:00

0.00

0.00

33660000

3370000

3.370M

0

0

+5.26

-66.10

2025-06-11 20:20:09

BFG

Giant Mining

0.21

CSE

2025-06-11 15:33:00

0.00

0.00

26780000

5490000

5.490M

107740

108K

-2.38

-2.38

2025-06-11 20:20:09

ROAD

Mineral Road Discovery

0.03

CSE

2025-06-11 10:53:00

0.00

0.00

71890000

1800000

1.800M

5000

5K

0.00

-61.54

2025-06-11 20:20:09

NINE

Nine Mile Metals

0.01

CSE

2025-06-11 13:11:00

0.00

0.00

80060000

800600

801K

0

0

-33.33

-50.00

2025-06-11 20:20:09

SASY

Sassy Gold

0.04

CSE

2025-06-09 09:35:00

0.00

0.00

16640000

582400

582K

0

0

-12.50

-61.11

2025-06-11 20:20:09

CRVC

Cross River Ventures

0.0050

CSE

2025-05-09 09:30:00

0.00

0.00

144020000

720100

720K

0

0

0.00

0.00

2025-06-11 20:20:09

EMPS

EMP Metals

0.30

CSE

2025-06-10 15:28:00

0.00

0.00

114860000

33880000

33.880M

0

0

-1.67

-34.44

2025-06-11 20:20:09

GRAY

Graycliff Exploration

0.02

CSE

2025-06-10 09:30:00

0.00

0.00

17610000

352200

352K

0

0

0.00

+33.33

2025-06-11 20:20:09

SUPR

Supernova Metals

0.48

CSE

2025-05-09 15:59:00

0.00

0.00

15320000

7350000

7.350M

0

0

+9.09

+62.71

2025-06-11 20:20:49

HSLV

Highlander Silver

2.55

TSX

2025-06-11 15:59:00

0.00

0.00

81220000

207110000

207.110M

15514

16K

+4.94

+13.33

2025-06-11 20:23:06

AGC

Avanti Gold

0.04

CSE

2025-06-05 15:42:00

0.00

0.00

80030000

2800000

2.800M

0

0

0.00

+16.67

2025-06-11 20:20:49

WEST

West Mining

0.03

CSE

2025-06-06 10:39:00

0.00

0.00

22340000

670200

670K

0

0

0.00

-77.78

2025-06-11 20:20:49

AWR

Aurwest Resources

0.0050

CSE

2025-06-10 13:11:00

0.00

0.00

104520000

522600

523K

0

0

-50.00

0.00

2025-06-11 20:20:49

FUTR

Gold’n Futures

0.0050

CSE

2025-06-11 12:39:00

0.00

0.00

224500000

1120000

1.120M

71000

71K

0.00

0.00

2025-06-11 20:20:49

FWM

Flow Metals

0.06

CSE

2025-06-11 15:21:00

0.00

0.00

12870000

772200

772K

6000

6K

-14.29

-7.69

2025-06-11 20:20:49

EDGM

Edgemont Gold

0.18

CSE

2025-06-03 14:12:00

0.00

0.00

17090000

3080000

3.080M

0

0

+9.09

+350.00

2025-06-11 20:20:49

GGLD

General Copper Gold

0.02

CSE

2025-04-03 12:30:00

0.00

0.00

53050000

1060000

1.060M

0

0

0.00

+33.33

2025-06-11 20:20:49

SK

Rottenstone Gold

0.11

CSE

2025-06-02 14:23:00

0.00

0.00

26240000

2890000

2.890M

0

0

+22.22

+4.76

2025-06-11 20:20:49

MANN

Manning Ventures

0.02

CSE

2025-06-11 10:00:00

0.00

0.00

34010000

680200

680K

0

0

0.00

-42.86

2025-06-11 20:20:49

NSJ

NSJ Gold

0.04

CSE

2025-05-12 14:57:00

0.00

0.00

23610000

826350

826K

0

0

-22.22

0.00

2025-06-11 20:20:49

GLDR

Golden Rapture Mining

0.08

CSE

2025-06-11 15:55:00

0.00

0.00

25570000

2050000

2.050M

0

0

0.00

+14.29

2025-06-11 20:21:43

CSR

Copper Standard Resources

0.35

CSE

2025-06-09 09:30:00

0.00

0.00

49550000

17340000

17.340M

0

0

0.00

-22.22

2025-06-11 20:21:43

AUEX

Advanced Gold Exploration

0.01

CSE

2025-05-23 15:28:00

0.00

0.00

78500000

785000

785K

0

0

0.00

0.00

2025-06-11 20:21:43

MEO

Cameo Resources

0.20

CSE

2025-05-30 14:02:00

0.00

0.00

29040000

5810000

5.810M

0

0

0.00

+90.48

2025-06-11 20:21:43

MBL

Mabel Ventures

0.06

CSE

2025-06-05 11:20:00

0.00

0.00

42510000

2340000

2.340M

0

0

0.00

-35.29

2025-06-11 20:21:43

NT

Newterra Resources

0.05

CSE

2025-06-02 12:25:00

0.00

0.00

16840000

842000

842K

0

0

0.00

+11.11

2025-06-11 20:21:43

FNAU

Four Nines Gold

0.39

CSE

2025-06-03 09:30:00

0.00

0.00

18820000

7340000

7.340M

0

0

+1.30

-11.36

2025-06-11 20:21:43

BLST

Blast Resources

0.34

CSE

2025-06-09 11:58:00

0.00

0.00

13910000

4660000

4.660M

0

0

+26.42

+123.33

2025-06-11 20:21:43

EAGL

EagleOne Metals

0.20

CSE

2025-04-10 10:07:00

0.00

0.00

9740000

1950000

1.950M

0

0

0.00

-20.00

2025-06-11 20:21:43

RBTO

Roberto Resources

0.55

CSE

2025-06-05 09:34:00

0.00

0.00

20160000

11090000

11.090M

0

0

-21.43

+14.58

2025-06-11 20:21:43

GCP

Golcap Resources

0.07

CSE

2025-05-26 11:16:00

0.00

0.00

24690000

1730000

1.730M

0

0

+27.27

-26.32

2025-06-11 20:21:43

TUNG

American Tungsten

0.67

CSE

2025-06-11 15:59:00

0.00

0.00

22240000

14900000

14.900M

53350

53K

0.00

+24.07

2025-06-11 20:22:22

HM

HM Exploration

0.21

CSE

2025-06-02 14:37:00

0.00

0.00

7870000

1610000

1.610M

0

0

-6.82

+105.00

2025-06-11 20:22:22

CUPA

Cupani Metals

0.16

CSE

2025-06-11 15:52:00

0.00

0.00

117260000

18180000

18.180M

0

0

0.00

+6.90

2025-06-11 20:22:22

PMAX

Powermax Minerals

0.34

CSE

2025-04-30 15:42:00

0.00

0.00

18480000

6280000

6.280M

0

0

-17.07

-47.69

2025-06-11 20:22:22

KENY

Makenita Resources

0.11

CSE

2025-06-11 15:35:00

0.00

0.00

27390000

3010000

3.010M

127100

127K

+10.00

-45.00

2025-06-11 20:22:22

LEXT

Lexston Mining

0.14

CSE

2025-06-10 13:45:00

0.00

0.00

48080000

6490000

6.490M

0

0

-27.03

+440.00

2025-06-11 20:22:22

MSM

Metalsource Mining

0.15

CSE

2025-06-10 10:31:00

0.00

0.00

34500000

5180000

5.180M

0

0

+3.45

-34.78

2025-06-11 20:22:22

ANT

Anteros Metals

0.05

CSE

2025-06-09 09:30:00

0.00

0.00

20660000

1030000

1.030M

0

0

-16.67

-66.67

2025-06-11 20:22:22

VGZ

Vista Gold

0.98

NYSEMKT

2025-06-11 15:59:00

0.00

0.00

123160000

120700000

120.700M

871006

871K

-15.52

+75.63

2025-06-11 20:22:22

JSHG

Joshua Gold Resources

0.0070

OTCMKTS

2025-06-10 10:16:00

0.00

0.00

205170000

1440000

1.440M

0

0

+7.69

-20.45

2025-06-11 20:22:22

MAGE

Magellan Copper and Gold

0.14

OTCMKTS

2025-05-29 12:45:00

0.00

0.00

26160000

3560000

3.560M

0

0

-28.42

+60.00

2025-06-11 20:22:22

BLLYF

Bluejay Mining

0.0040

OTCMKTS

2025-06-05 13:05:00

0.00

0.00

2650000000

10600000

10.600M

0

0

-1.00

-1.00

2025-06-11 20:22:22

COBA

Chilean Cobalt

0.75

OTCMKTS

2025-06-03 11:23:00

0.00

0.00

43500000

32620000

32.620M

0

0

-1.00

-1.00

2025-06-11 20:22:22

AAB

Aberdeen International

0.04

TSX

2025-06-11 09:30:00

0.00

0.00

159190000

5570000

5.570M

781

781

-12.50

0.00

2025-06-11 20:22:42

LUC

Lucara Diamond

0.24

TSX

2025-06-11 15:39:00

0.00

0.00

458410000

110020000

110.020M

134000

134K

0.00

-42.17

2025-06-11 20:22:42

TLO

Talon Metals

0.22

TSX

2025-06-11 16:00:00

0.00

0.00

934720000

205640000

205.640M

923525

924K

+10.00

+144.44

2025-06-11 20:22:42

URE

Ur-Energy

1.29

TSX

2025-06-11 16:00:00

0.00

0.00

364100000

469690000

469.690M

180040

180K

+15.18

-21.34

2025-06-11 20:22:42

GCU

Gunnison Copper

0.26

TSX

2025-06-11 15:59:00

0.00

0.00

315420000

82010000

82.010M

184500

185K

0.00

+33.33

2025-06-11 20:22:42

WDO

Wesdome Gold Mines

19.42

TSX

2025-06-11 15:59:00

0.00

0.00

149870000

2910000000

2.910B

436994

437K

+0.52

+50.43

2025-06-11 20:22:42

ESM

Euro Sun Mining

0.14

TSX

2025-06-11 15:59:00

0.00

0.00

359660000

48550000

48.550M

6455100

6.455M

-6.90

+200.00

2025-06-11 20:22:42

GOLD

GoldMining

1.05

TSX

2025-06-11 16:00:00

0.00

0.00

194820000

204560000

204.560M

126546

127K

-1.87

-8.70

2025-06-11 20:22:42

MPVD

Mountain Province Diamonds

0.06

TSX

2025-06-11 12:07:00

0.00

0.00

212230000

12730000

12.730M

0

0

-14.29

-47.83

2025-06-11 20:22:42

FT

Fortune Minerals

0.07

TSX

2025-06-11 15:21:00

0.00

0.00

511520000

33250000

33.250M

0

0

+8.33

+44.44

2025-06-11 20:22:42

SMT

Sierra Metals

1.13

TSX

2025-06-11 16:00:00

0.00

0.00

211700000

239220000

239.220M

176343

176K

-4.24

+34.52

2025-06-11 20:22:42

SMC

Sulliden Mining

0.02

TSX

2025-06-09 09:30:00

0.00

0.00

130580000

2610000

2.610M

0

0

0.00

+33.33

2025-06-11 20:22:42

FVL

Freegold

1.13

TSX

2025-06-11 16:00:00

0.00

0.00

466670000

527340000

527.340M

427176

427K

-3.42

+56.94

2025-06-11 20:22:42

ERD

Erdene Resource

0.98

TSX

2025-06-11 15:59:00

0.00

0.00

352640000

345590000

345.590M

149285

149K

-4.85

+75.00

2025-06-11 20:22:42

VGCX

Victoria Gold

0.48

TSX

2024-09-23 16:00:00

0.00

0.00

67730000

32510000

32.510M

0

0

0.00

0.00

2025-06-11 20:22:42

WM

Wallbridge Mining

0.07

TSX

2025-06-11 15:41:00

0.00

0.00

1090000000

70850000

70.850M

711019

711K

+18.18

0.00

2025-06-11 20:22:42

GRC

Gold Springs Resource

0.09

TSX

2025-06-11 10:20:00

0.00

0.00

283010000

25470000

25.470M

5993

6K

+5.88

+50.00

2025-06-11 20:23:06

NVO

Novo Resources

0.11

TSX

2025-06-10 15:59:00

0.00

0.00

354630000

37240000

37.240M

0

0

+10.53

+31.25

2025-06-11 20:23:06

WRX

Western Resources

0.04

TSX

2025-03-03 13:30:00

0.00

0.00

408140000

14280000

14.280M

0

0

-30.00

-12.50

2025-06-11 20:23:06

ASND

Ascendant Resources

0.08

TSX

2025-05-21 10:24:00

0.00

0.00

186640000

14000000

14.000M

0

0

-6.25

+87.50

2025-06-11 20:23:06

XAM

Xanadu Mines

0.07

TSX

2025-06-10 09:44:00

0.00

0.00

1890000000

132300000

132.300M

0

0

+7.69

+55.56

2025-06-11 20:23:06

TI

Titan Mining

0.51

TSX

2025-06-11 15:20:00

0.00

0.00

136370000

69550000

69.550M

50902

51K

-10.53

+67.21

2025-06-11 20:23:06

GMTN

Gold Mountain Mining

0.01

TSX

2025-06-11 15:33:00

0.00

0.00

793640000

7940000

7.940M

630961

631K

-33.33

-66.67

2025-06-11 20:23:06

SGLD

Sabre Gold Mines

0.22

TSX

2025-02-07 16:00:00

0.00

0.00

79650000

17520000

17.520M

0

0

0.00

0.00

2025-06-11 20:23:06

PRG

Precipitate Gold

0.12

TSX.V

2025-06-11 15:34:00

0.00

0.00

130370000

14990000

14.990M

792540

793K

+9.52

+91.67

2025-06-11 20:23:06

PTU

Purepoint Uranium

0.25

TSX.V

2025-06-10 13:57:00

0.00

0.00

57410000

14350000

14.350M

0

0

+4.17

+13.64

2025-06-11 15:56:47

RKR

Rokmaster Resources

0.03

TSX.V

2025-06-10 12:50:00

0.00

0.00

163240000

4900000

4.900M

0

0

0.00

+50.00

2025-06-11 20:23:06

SKP

Strikepoint Gold

0.13

TSX.V

2025-06-11 10:25:00

0.00

0.00

41590000

5200000

5.200M

18500

19K

-7.41

-24.24

2025-06-11 20:23:06

INCA

Inca One Gold

0.09

TSX.V

2024-07-30 16:00:00

0.00

0.00

53870000

4850000

4.850M

0

0

0.00

0.00

2025-06-11 20:23:06

WVM

West Vault Mining

1.30

TSX.V

2025-06-11 12:53:00

0.00

0.00

57960000

75350000

75.350M

197344

197K

-3.70

+36.84

2025-06-11 20:23:06

VAX

Vantex Resources

0.07

TSX.V

2025-05-23 09:30:00

0.00

0.00

4810000

336700

337K

0

0

0.00

+75.00

2025-06-11 20:23:06

VIO

Vior

0.14

TSX.V

2025-06-11 14:12:00

0.00

0.00

250840000

33860000

33.860M

11500

12K

+17.39

-42.55

2025-06-11 20:23:06

ECR

Cartier Resources

0.12

TSX.V

2025-06-11 15:28:00

0.00

0.00

356230000

40970000

40.970M

55500

56K

0.00

+43.75

2025-06-11 20:23:06

NUG

NuLegacy Gold

0.0050

TSX.V

2025-06-05 15:58:00

0.00

0.00

723770000

3620000

3.620M

0

0

-50.00

0.00

2025-06-11 20:23:06

SGU

Signature Resources

0.08

TSX.V

2025-06-11 11:52:00

0.00

0.00

148770000

11160000

11.160M

18000

18K

+15.38

+114.29

2025-06-11 20:23:30

SMD

Strategic Metals

0.19

TSX.V

2025-06-11 15:06:00

0.00

0.00

110960000

21080000

21.080M

81500

82K

+5.56

+26.67

2025-06-11 20:23:30

AMX

Amex Exploration

1.48

TSX.V

2025-06-11 15:58:00

0.00

0.00

120710000

178650000

178.650M

268440

268K

-1.33

+34.55

2025-06-11 20:23:30

SML

Southstone Minerals

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

33400000

334000

334K

0

0

0.00

0.00

2025-06-11 20:23:30

AXM

Axmin

0.02

TSX.V

2025-02-21 09:30:00

0.00

0.00

149690000

2250000

2.250M

0

0

0.00

0.00

2025-06-11 20:23:30

GXU

GoviEx Uranium

0.07

TSX.V

2025-06-11 16:00:00

0.00

0.00

812650000

56890000

56.890M

804113

804K

+7.69

+40.00

2025-06-11 20:23:30

AVU

Avrupa Minerals

0.02

TSX.V

2025-06-10 09:30:00

0.00

0.00

64670000

970050

970K

0

0

0.00

-40.00

2025-06-11 20:23:30

CSL

Comstock Metals

0.03

TSX.V

2023-11-17 16:00:00

0.00

0.00

29670000

741750

742K

0

0

0.00

0.00

2025-06-11 20:23:30

SOI

Sirios Resources

0.06

TSX.V

2025-06-11 13:44:00

0.00

0.00

343490000

20610000

20.610M

470705

471K

0.00

+20.00

2025-06-11 20:23:30

GAL

Galantas Gold

0.08

TSX.V

2025-06-11 15:13:00

0.00

0.00

114770000

8610000

8.610M

655170

655K

-16.67

+50.00

2025-06-11 20:23:30

SMN

Sun Summit Minerals

0.08

TSX.V

2025-06-11 15:28:00

0.00

0.00

70030000

5600000

5.600M

597000

597K

-27.27

-42.86

2025-06-11 20:23:30

OOR

Opus One Gold

0.09

TSX.V

2025-06-11 14:13:00

0.00

0.00

175720000

14940000

14.940M

11000

11K

-5.56

+112.50

2025-06-11 20:23:30

VGD

Visible Gold Mines

0.08

TSX.V

2025-06-10 13:44:00

0.00

0.00

37160000

2790000

2.790M

0

0

-16.67

-6.25

2025-06-11 20:23:30

NMI

Namibia Critical Metals

0.05

TSX.V

2025-06-11 15:18:00

0.00

0.00

217820000

10890000

10.890M

146000

146K

0.00

+100.00

2025-06-11 20:23:30

MUN

Mundoro

0.20

TSX.V

2025-06-11 09:30:00

0.00

0.00

105150000

21030000

21.030M

29660

30K

+2.56

+11.11

2025-06-11 20:23:30

GRAT

Gratomic

0.03

TSX.V

2025-05-07 13:48:00

0.00

0.00

200260000

6010000

6.010M

0

0

+50.00

-50.00

2025-06-11 20:23:30

ELY

Electrum Discovery

0.07

TSX.V

2025-06-10 13:41:00

0.00

0.00

98990000

6930000

6.930M

0

0

+7.69

-46.15

2025-06-11 13:40:31

CRB

Cariboo Rose Resources

0.04

TSX.V

2025-06-09 09:30:00

0.00

0.00

47460000

1900000

1.900M

0

0

0.00

0.00

2025-06-11 20:23:30

BAY

Aston Bay

0.07

TSX.V

2025-06-11 15:14:00

0.00

0.00

252950000

16440000

16.440M

271554

272K

+18.18

+8.33

2025-06-11 20:23:30

GER

Glen Eagle Resources

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

143080000

1430000

1.430M

0

0

0.00

0.00

2025-06-11 20:23:30

SPX

Stellar AfricaGold

0.08

TSX.V

2025-06-11 15:52:00

0.00

0.00

28050000

2100000

2.100M

1000

1,000

-6.25

+15.38

2025-06-11 20:23:30

OCI

Orecap

0.07

TSX.V

2025-06-11 14:45:00

0.00

0.00

247710000

17340000

17.340M

135000

135K

+7.69

+7.69

2025-06-11 20:23:30

LL

Canada Rare Earth

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

211590000

4230000

4.230M

0

0

0.00

0.00

2025-06-11 20:23:30

GRG

Golden Arrow Resources

0.05

TSX.V

2025-06-09 11:27:00

0.00

0.00

155420000

6990000

6.990M

0

0

-10.00

-10.00

2025-06-10 20:24:07

WHN

Westhaven Gold

0.14

TSX.V

2025-06-11 15:00:00

0.00

0.00

188320000

25420000

25.420M

33500

34K

-3.57

+28.57

2025-06-11 20:23:30

MTS

Metallis Resources

0.18

TSX.V

2025-06-10 15:59:00

0.00

0.00

75310000

13560000

13.560M

0

0

+5.88

-28.00

2025-06-11 20:23:30

DMI

Diamcor Mining

0.02

TSX.V

2025-06-11 14:01:00

0.00

0.00

168640000

2530000

2.530M

162591

163K

-25.00

-25.00

2025-06-11 20:23:30

PGE

Stillwater Critical Minerals

0.27

TSX.V

2025-06-11 15:59:00

0.00

0.00

227070000

60170000

60.170M

2866250

2.866M

-1.85

+120.83

2025-06-11 20:23:30

RMD

Richmond Minerals

0.03

TSX.V

2025-06-11 15:39:00

0.00

0.00

36210000

905250

905K

144000

144K

-16.67

-16.67

2025-06-11 20:23:30

SMY

Search Minerals

0.03

TSX.V

2025-02-21 09:30:00

0.00

0.00

417290000

10430000

10.430M

0

0

0.00

0.00

2025-06-11 20:23:30

SWA

Sarama Resources

0.03

TSX.V

2025-06-11 09:35:00

0.00

0.00

322940000

9690000

9.690M

0

0

-14.29

+50.00

2025-06-11 20:23:30

GSS

Gossan Resources

0.03

TSX.V

2025-06-09 09:37:00

0.00

0.00

66800000

1670000

1.670M

0

0

+25.00

+66.67

2025-06-10 20:24:07

DOS

Dios Exploration

0.02

TSX.V

2025-06-10 13:24:00

0.00

0.00

121280000

2430000

2.430M

0

0

-33.33

0.00

2025-06-11 20:23:30

HPY

Happy Creek Minerals

0.05

TSX.V

2025-06-11 14:18:00

0.00

0.00

147520000

7380000

7.380M

122000

122K

0.00

-16.67

2025-06-11 20:23:30

PAN

Pangolin Diamonds

0.0050

TSX.V

2024-11-25 16:00:00

0.00

0.00

186230000

931150

931K

0

0

0.00

0.00

2025-06-11 20:23:30

EOX

Euromax Resources

0.02

TSX.V

2025-05-29 12:51:00

0.00

0.00

687270000

10310000

10.310M

0

0

-25.00

+50.00

2025-06-11 20:23:30

KCC

Kincora Copper

0.05

TSX.V

2025-06-09 09:57:00

0.00

0.00

280670000

12630000

12.630M

0

0

+12.50

+50.00

2025-06-11 20:23:30

FMC

Forum Energy Metals

0.06

TSX.V

2025-06-11 13:32:00

0.00

0.00

294560000

17670000

17.670M

37000

37K

+9.09

0.00

2025-06-11 20:23:30

LCE

Century Lithium

0.29

TSX.V

2025-06-11 15:23:00

0.00

0.00

149500000

43360000

43.360M

429433

429K

-30.95

+16.00

2025-06-11 20:23:30

FUSE

Fuse Battery Metals

0.05

TSX.V

2025-06-11 15:54:00

0.00

0.00

37590000

1880000

1.880M

0

0

0.00

+42.86

2025-06-11 20:23:30

GARL

GAMMA Resources

0.06

TSX.V

2025-04-09 14:41:00

0.00

0.00

21780000

1200000

1.200M

0

0

-21.43

-31.25

2025-04-16 17:29:17

SXL

SLAM Exploration

0.04

TSX.V

2025-06-11 12:09:00

0.00

0.00

95970000

3360000

3.360M

10000

10K

-12.50

+16.67

2025-06-11 20:23:30

TK

Tinka Resources

0.05

TSX.V

2025-06-11 14:48:00

0.00

0.00

408700000

20430000

20.430M

0

0

+11.11

-44.44

2025-06-11 20:23:52

NBY

Niobay Metals

0.06

TSX.V

2025-06-11 15:59:00

0.00

0.00

103150000

6190000

6.190M

562310

562K

0.00

+20.00

2025-06-11 20:23:52

BLDS

Badlands Resources

0.21

TSX.V

2025-06-10 12:03:00

0.00

0.00

11310000

2320000

2.320M

0

0

-6.82

+20.59

2025-06-11 20:23:52

SFR

Sandfire Resources America

0.31

TSX.V

2025-06-06 14:44:00

0.00

0.00

1020000000

311100000

311.100M

0

0

+2.52

+1.67

2025-06-11 20:23:52

SRL

Salazar Resources

0.14

TSX.V

2025-06-11 12:13:00

0.00

0.00

223860000

31340000

31.340M

98000

98K

-6.67

+100.00

2025-06-11 20:23:52

ABI

Abcourt Mines

0.06

TSX.V

2025-06-11 15:26:00

0.00

0.00

799400000

43970000

43.970M

436505

437K

0.00

+22.22

2025-06-11 20:23:52

NEXG

NexGold Mining

0.76

TSX.V

2025-06-11 15:57:00

0.00

0.00

142250000

108110000

108.110M

1605271

1.605M

-3.80

+10.14

2025-06-11 20:23:52

NAR

North Arrow Minerals

0.20

TSX.V

2025-06-11 09:46:00

0.00

0.00

28580000

5720000

5.720M

7000

7K

-4.76

+53.85

2025-06-11 20:23:52

VTT

Vendetta Mining

0.01

TSX.V

2025-06-09 09:30:00

0.00

0.00

362690000

3630000

3.630M

0

0

0.00

-33.33

2025-06-11 20:23:52

CANX

CANEX Metals

0.07

TSX.V

2025-06-11 15:12:00

0.00

0.00

122410000

7960000

7.960M

84000

84K

+30.00

+62.50

2025-06-11 20:23:52

GOFL

Goldflare Exploration

0.04

TSX.V

2025-06-10 14:58:00

0.00

0.00

24670000

863450

863K

0

0

0.00

-12.50

2025-06-11 20:23:52

NEXM

NexMetals Mining

0.46

TSX.V

2025-06-11 15:59:00

0.00

0.00

0

0

0

622900

623K

0.00

0.00

2025-06-11 20:23:52

BAT

Batero Gold

0.08

TSX.V

2025-06-06 14:44:00

0.00

0.00

115180000

9210000

9.210M

0

0

0.00

+128.57

2025-06-11 20:23:52

YGT

Gold Terra Resource

0.06

TSX.V

2025-06-11 14:55:00

0.00

0.00

372070000

20460000

20.460M

694550

695K

-8.33

-8.33

2025-06-11 20:23:52

GGI

Garibaldi Resources

0.07

TSX.V

2025-06-10 10:10:00

0.00

0.00

137500000

8940000

8.940M

0

0

+8.33

0.00

2025-06-11 16:33:58

DCOP

District Copper

0.08

TSX.V

2025-06-10 13:01:00

0.00

0.00

21790000

1630000

1.630M

0

0

+15.38

+87.50

2025-06-11 20:23:52

MTK

Montauk Metals

0.0050

TSX.V

2025-05-02 09:30:00

0.00

0.00

41630000

208150

208K

0

0

0.00

0.00

2025-06-11 20:23:52

GEM

Green Battery Minerals

0.07

TSX.V

2025-06-09 11:47:00

0.00

0.00

17600000

1140000

1.140M

0

0

-18.75

-7.14

2025-06-10 20:24:37

EMM

Giyani Metals

0.09

TSX.V

2025-06-11 10:01:00

0.00

0.00

274310000

24690000

24.690M

0

0

0.00

+12.50

2025-06-11 20:23:52

STH

Stelmine

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

102080000

2040000

2.040M

0

0

0.00

0.00

2025-06-11 20:23:52

ALTA

Altamira Gold

0.10

TSX.V

2025-06-11 15:45:00

0.00

0.00

211980000

21200000

21.200M

212000

212K

0.00

-23.08

2025-06-11 20:23:52

CBG

Chibougamau Mines

0.16

TSX.V

2025-06-10 11:16:00

0.00

0.00

61070000

9770000

9.770M

0

0

-11.11

+6.67

2025-06-11 20:23:52

PE

Pure Energy Minerals

0.22

TSX.V

2025-06-10 09:30:00

0.00

0.00

33970000

7300000

7.300M

0

0

+7.50

-23.21

2025-06-11 20:23:52

RUG

Rugby Resources

0.03

TSX.V

2025-06-10 12:07:00

0.00

0.00

316620000

7920000

7.920M

0

0

-16.67

+25.00

2025-06-11 20:23:52

DFR

DFR Gold

0.02

TSX.V

2025-06-11 09:30:00

0.00

0.00

203140000

3050000

3.050M

1000

1,000

-25.00

-25.00

2025-06-11 20:23:52

NGC

Northern Graphite

0.08

TSX.V

2025-06-11 13:48:00

0.00

0.00

131100000

10490000

10.490M

2000

2K

-11.11

-48.39

2025-06-11 20:23:52

VMXX

Valhalla Metals

0.14

TSX.V

2025-06-10 15:33:00

0.00

0.00

35020000

4730000

4.730M

0

0

-6.90

+42.11

2025-06-11 20:23:52

GUG

Gungnir Resources

0.02

TSX.V

2025-06-10 09:30:00

0.00

0.00

119630000

2390000

2.390M

0

0

0.00

-20.00

2025-06-11 20:23:52

PDQ

Paradigm Gold

0.08

TSX.V

2025-06-06 15:48:00

0.00

0.00

43270000

3250000

3.250M

0

0

-22.22

-53.33

2025-06-11 20:23:52

ILC

International Lithium

0.02

TSX.V

2025-06-11 10:41:00

0.00

0.00

248740000

3730000

3.730M

73000

73K

+50.00

0.00

2025-06-11 20:23:52

URZ

URZ3 Energy

0.22

TSX.V

2025-06-11 15:38:00

0.00

0.00

33299999

7160000

7.160M

36000

36K

+26.47

+7.50

2025-06-11 20:23:52

EAM

East Africa Metals

0.12

TSX.V

2025-06-10 10:38:00

0.00

0.00

214640000

25760000

25.760M

0

0

0.00

+4.35

2025-06-11 14:31:28

ZFR

Zephyr Minerals

0.04

TSX.V

2025-06-10 15:22:00

0.00

0.00

79090000

2770000

2.770M

0

0

-12.50

0.00

2025-06-11 20:23:52

MEX

Mexican Gold Mining

0.07

TSX.V

2025-06-10 10:59:00

0.00

0.00

21230000

1490000

1.490M

0

0

+16.67

+75.00

2025-06-11 20:23:52

NZN

Nevada Zinc

0.0050

TSX.V

2025-02-21 09:30:00

0.00

0.00

101260000

506300

506K

0

0

0.00

0.00

2025-06-11 20:23:52

XIM

Ximen Mining

0.13

TSX.V

2025-06-11 12:56:00

0.00

0.00

52220000

6790000

6.790M

11100

11K

0.00

+73.33

2025-06-11 20:23:52

MKO

Mako Mining

5.17

TSX.V

2025-06-11 15:59:00

0.00

0.00

79130000

409100000

409.100M

215111

215K

-0.19

+62.58

2025-06-11 20:23:52

QMC

Quebec Innovative Materials

0.05

TSX.V

2025-06-11 10:10:00

0.00

0.00

96110000

4810000

4.810M

2000

2K

0.00

-9.09

2025-06-11 20:23:52

CCMI

Canadian Critical Minerals

0.03

TSX.V

2025-06-11 15:36:00

0.00

0.00

292400000

8770000

8.770M

158000

158K

0.00

-14.29

2025-06-11 20:23:52

GEMC

Global Energy Metals

0.04

TSX.V

2025-06-06 15:41:00

0.00

0.00

67570000

2360000

2.360M

0

0

+16.67

+75.00

2025-06-11 20:23:52

SRC

Stakeholder Gold

0.75

TSX.V

2025-06-10 14:12:00

0.00

0.00

17770000

13330000

13.330M

0

0

-2.60

-17.58

2025-06-11 20:23:52

ZNX

ZincX Resources

0.11

TSX.V

2025-06-10 15:52:00

0.00

0.00

187900000

20670000

20.670M

0

0

-8.33

+37.50

2025-06-11 20:23:52

LUM

Lumina Gold

1.25

TSX.V

2025-06-11 15:59:00

0.00

0.00

417210000

521510000

521.510M

585869

586K

+1.63

+165.96

2025-06-11 20:23:52

BRW

Brunswick Exploration

0.12

TSX.V

2025-06-11 13:44:00

0.00

0.00

198060000

23770000

23.770M

37950

38K

0.00

-25.00

2025-06-11 20:23:52

GETT

G.E.T.T. Gold

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

21400000

428000

428K

0

0

0.00

0.00

2025-06-11 20:23:52

MAE

Maritime Resources

0.11

TSX.V

2025-06-11 13:25:00

0.00

0.00

831010000

87260000

87.260M

466000

466K

0.00

+75.00

2025-06-11 20:23:52

NVX

NV Gold

0.18

TSX.V

2025-06-09 10:32:00

0.00

0.00

11000000

1920000

1.920M

0

0

+34.62

-7.89

2025-06-11 20:23:52

BONE

Boron One

0.04

TSX.V

2025-06-10 15:46:00

0.00

0.00

217350000

8690000

8.690M

0

0

-27.27

-27.27

2025-06-11 14:17:06

RTH

Rathdowney Resources

0.02

TSX.V

2025-06-11 12:02:00

0.00

0.00

230430000

4610000

4.610M

0

0

-20.00

0.00

2025-06-11 20:24:23

TWR

Tower Resources

0.11

TSX.V

2025-06-11 09:43:00

0.00

0.00

161130000

16920000

16.920M

10000

10K

0.00

-30.00

2025-06-11 20:24:23

KG

Klondike Gold

0.09

TSX.V

2025-06-11 12:23:00

0.00

0.00

206970000

17590000

17.590M

19000

19K

-10.53

+13.33

2025-06-11 20:24:23

ADD

Arctic Star Exploration

0.01

TSX.V

2025-06-10 09:53:00

0.00

0.00

238710000

2390000

2.390M

0

0

-50.00

0.00

2025-06-11 20:24:23

EON

Eon Lithium

0.02

TSX.V

2025-05-06 10:37:00

0.00

0.00

17380000

347600

348K

0

0

-20.00

-50.00

2025-06-11 20:24:23

FUU

F3 Uranium

0.23

TSX.V

2025-06-11 16:00:00

0.00

0.00

493720000

113560000

113.560M

390670

391K

-2.13

-4.17

2025-06-11 20:24:23

GZD

Grizzly Discoveries

0.02

TSX.V

2025-06-10 10:43:00

0.00

0.00

159530000

3190000

3.190M

0

0

-33.33

-20.00

2025-06-11 20:24:23

EGR

EGR Exploration

0.03

TSX.V

2025-06-10 10:27:00

0.00

0.00

41700000

1250000

1.250M

0

0

-14.29

-45.45

2025-06-11 20:24:23

GLD

Gold Finder Resources

0.05

TSX.V

2025-06-11 13:49:00

0.00

0.00

46580000

2330000

2.330M

52725

53K

0.00

+42.86

2025-06-11 20:24:23

PPX

PPX Mining

0.09

TSX.V

2025-06-10 14:09:00

0.00

0.00

680150000

61210000

61.210M

0

0

+28.57

+200.00

2025-06-11 20:24:23

SPD

Silver Predator

0.08

TSX.V

2025-06-11 14:03:00

0.00

0.00

35390000

2650000

2.650M

0

0

+7.14

+36.36

2025-06-11 20:24:23

CNX

Callinex Mines

0.73

TSX.V

2025-06-11 15:59:00

0.00

0.00

18930000

13820000

13.820M

14750

15K

-5.19

-18.89

2025-06-11 20:24:23

CMIL

Capella Minerals

0.05

TSX.V

2025-06-05 11:18:00

0.00

0.00

39500000

1980000

1.980M

0

0

-16.67

+42.86

2025-06-11 20:24:23

TSG

TriStar Gold

0.19

TSX.V

2025-06-11 15:55:00

0.00

0.00

279930000

53190000

53.190M

137000

137K

+5.56

+46.15

2025-06-11 20:24:23

SCY

Scandium Mining

0.03

TSX.V

2025-06-11 13:33:00

0.00

0.00

355860000

8900000

8.900M

4000

4K

0.00

+66.67

2025-06-11 20:24:23

BYN

Banyan Gold

0.24

TSX.V

2025-06-11 15:58:00

0.00

0.00

328790000

77270000

77.270M

2816735

2.817M

-7.84

+23.68

2025-06-11 20:24:23

PGDC

Patagonia Gold

0.07

TSX.V

2025-06-11 09:30:00

0.00

0.00

465050000

30230000

30.230M

0

0

0.00

+116.67

2025-06-11 20:24:23

OMM

Omineca Mining

0.05

TSX.V

2025-06-11 15:36:00

0.00

0.00

218170000

9820000

9.820M

494000

494K

0.00

-47.06

2025-06-11 20:24:23

PGP

Power Group Projects

0.03

TSX.V

2025-05-29 09:30:00

0.00

0.00

11960000

358800

359K

0

0

+50.00

+20.00

2025-06-11 20:24:23

FYL

Finlay Minerals

0.10

TSX.V

2025-06-10 12:36:00

0.00

0.00

138110000

13120000

13.120M

0

0

-5.00

+375.00

2025-06-11 20:24:23

SHL

Homeland Nickel

0.05

TSX.V

2025-06-10 14:33:00

0.00

0.00

221150000

9950000

9.950M

0

0

0.00

+125.00

2025-06-11 20:24:23

PX

Pelangio Exploration

0.09

TSX.V

2025-06-11 14:55:00

0.00

0.00

172660000

15540000

15.540M

61450

61K

0.00

+200.00

2025-06-11 20:24:23

FEX

Fjordland Exploration

0.01

TSX.V

2025-06-05 10:28:00

0.00

0.00

82940000

829400

829K

0

0

0.00

0.00

2025-06-11 20:24:23

BEA

Belmont Resources

0.04

TSX.V

2025-06-11 14:32:00

0.00

0.00

102180000

4090000

4.090M

110291

110K

+14.29

+60.00

2025-06-11 20:24:23

NTH

Nord Precious Metals

0.13

TSX.V

2025-06-11 15:41:00

0.00

0.00

30720000

3990000

3.990M

4000

4K

-7.14

-3.70

2025-06-11 20:24:23

DEC

Decade Resources

0.03

TSX.V

2025-06-11 13:20:00

0.00

0.00

147030000

3680000

3.680M

0

0

-16.67

-37.50

2025-06-11 20:24:23

THX

Thor Explorations

0.73

TSX.V

2025-06-11 15:59:00

0.00

0.00

656100000

478950000

478.950M

1616150

1.616M

+1.39

+128.12

2025-06-11 20:24:23

CDA

Canuc Resources

0.05

TSX.V

2025-06-11 10:37:00

0.00

0.00

160010000

7200000

7.200M

0

0

-10.00

-25.00

2025-06-11 20:24:23

USCU

US Copper

0.05

TSX.V

2025-06-11 09:30:00

0.00

0.00

121820000

5480000

5.480M

2100

2K

-10.00

0.00

2025-06-11 20:24:23

FG

Falcon Gold

0.01

TSX.V

2025-06-11 15:38:00

0.00

0.00

158040000

1580000

1.580M

102119

102K

-33.33

-60.00

2025-06-11 20:24:23

GUN

Gunpoint Exploration

0.49

TSX.V

2025-05-23 14:24:00

0.00

0.00

50890000

24680000

24.680M

0

0

-4.90

-19.17

2025-06-11 20:24:23

JAX

Jaxon Mining

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

168000000

1680000

1.680M

0

0

0.00

0.00

2025-06-11 20:24:23

ABM

Aben Gold

0.06

TSX.V

2025-06-10 14:42:00

0.00

0.00

18720000

1120000

1.120M

0

0

0.00

-29.41

2025-06-11 20:24:23

AAN

Aton Resources

0.20

TSX.V

2025-06-11 10:17:00

0.00

0.00

127450000

25490000

25.490M

0

0

-2.44

+17.65

2025-06-11 20:24:23

TSD

Tsodilo Resources

0.12

TSX.V

2025-06-11 15:18:00

0.00

0.00

55060000

6610000

6.610M

42000

42K

0.00

-22.58

2025-06-11 20:24:23

WRI

Waseco Resources

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

41680000

833600

834K

0

0

0.00

0.00

2025-06-11 20:24:23

AZR

Azarga Metals

0.06

TSX.V

2025-06-03 13:56:00

0.00

0.00

37040000

2220000

2.220M

0

0

0.00

+71.43

2025-06-11 20:24:23

EPL

Eagle Plains Resources

0.13

TSX.V

2025-06-11 13:29:00

0.00

0.00

115060000

14380000

14.380M

43955

44K

0.00

+31.58

2025-06-11 20:24:23

MAI

Minera Alamos

0.38

TSX.V

2025-06-11 15:59:00

0.00

0.00

499020000

189630000

189.630M

62000

62K

+1.33

+52.00

2025-06-11 20:24:23

NL

Northern Lion Gold

0.21

TSX.V

2025-04-16 11:32:00

0.00

0.00

13610000

2860000

2.860M

0

0

+10.53

+40.00

2025-06-11 20:24:23

OCO

Oroco Resource

0.32

TSX.V

2025-06-11 15:56:00

0.00

0.00

243270000

77850000

77.850M

36675

37K

+6.67

+25.49

2025-06-11 20:24:23

ERA

Elcora Advanced Materials

0.13

TSX.V

2025-06-09 09:30:00

0.00

0.00

170380000

22150000

22.150M

0

0

-10.34

+766.67

2025-06-11 20:24:23

SCLT

Searchlight Resources

0.01

TSX.V

2025-06-11 09:30:00

0.00

0.00

146550000

1470000

1.470M

0

0

0.00

0.00

2025-06-11 20:24:23

SWLF

Silver Wolf Exploration

0.11

TSX.V

2025-06-11 10:33:00

0.00

0.00

46010000

5060000

5.060M

27500

28K

+4.76

-8.33

2025-06-11 20:24:23

GR

Great Atlantic Resources

0.07

TSX.V

2025-06-10 15:07:00

0.00

0.00

56730000

3970000

3.970M

0

0

-6.67

+27.27

2025-06-11 20:24:23

CMD

Commander Resources

0.10

TSX.V

2025-05-28 15:51:00

0.00

0.00

44280000

4210000

4.210M

0

0

-5.00

+26.67

2025-06-11 20:24:23

GWM

Galway Metals

0.43

TSX.V

2025-06-11 15:46:00

0.00

0.00

95400000

41020000

41.020M

43137

43K

+13.16

-18.87

2025-06-11 20:24:23

TRO

Taranis Resources

0.16

TSX.V

2025-06-04 14:35:00

0.00

0.00

100080000

16010000

16.010M

0

0

-36.00

-33.33

2025-06-11 20:24:23

KES

Kesselrun Resources

0.05

TSX.V

2025-06-11 09:42:00

0.00

0.00

94070000

4230000

4.230M

12000

12K

0.00

+28.57

2025-06-11 20:24:23

CPL

Copper Lake Resources

0.01

TSX.V

2025-06-10 09:30:00

0.00

0.00

270500000

2700000

2.700M

0

0

0.00

0.00

2025-06-11 20:24:23

CGD

Carlin Gold

0.20

TSX.V

2025-05-29 10:01:00

0.00

0.00

18540000

3710000

3.710M

0

0

0.00

+33.33

2025-06-11 20:24:23

B

BCM Resources

0.10

TSX.V

2025-06-11 15:46:00

0.00

0.00

184630000

17540000

17.540M

0

0

-5.00

+137.50

2025-06-11 20:25:13

SNG

Silver Range Resources

0.09

TSX.V

2025-06-11 09:30:00

0.00

0.00

98130000

8830000

8.830M

0

0

0.00

+12.50

2025-06-11 20:25:13

NXS

Nexus Gold

0.02

TSX.V

2025-06-11 09:30:00

0.00

0.00

48070000

721050

721K

24501

25K

+50.00

0.00

2025-06-11 20:25:13

DBG

Doubleview Gold

0.67

TSX.V

2025-06-11 15:59:00

0.00

0.00

204160000

136790000

136.790M

42400

42K

+9.84

+81.08

2025-06-11 20:25:13

BWR

BWR Exploration

0.01

TSX.V

2025-02-21 16:00:00

0.00

0.00

106010000

1060000

1.060M

0

0

0.00

0.00

2025-06-11 20:25:13

MGI

Magnum Goldcorp

0.15

TSX.V

2025-06-11 15:59:00

0.00

0.00

9650000

1450000

1.450M

12500

13K

+15.38

+328.57

2025-06-11 20:25:13

APN

Altiplano Metals

0.04

TSX.V

2025-06-11 13:23:00

0.00

0.00

130330000

5210000

5.210M

39200

39K

0.00

-11.11

2025-06-11 20:25:13

AMZ

Azucar Minerals

0.05

TSX.V

2025-06-10 09:30:00

0.00

0.00

73830000

3690000

3.690M

0

0

0.00

+100.00

2025-06-11 20:25:13

MCI

Minnova

0.05

TSX.V

2025-06-11 13:10:00

0.00

0.00

70440000

3170000

3.170M

19000

19K

-18.18

-10.00

2025-06-11 20:25:13

ZON

Zonte Metals

0.05

TSX.V

2025-06-10 13:01:00

0.00

0.00

76910000

3460000

3.460M

0

0

0.00

-47.06

2025-06-11 20:25:13

CELL

Grid Battery Metals

0.08

TSX.V

2025-06-11 15:59:00

0.00

0.00

188280000

14120000

14.120M

1650003

1.650M

-6.25

+150.00

2025-06-11 20:25:13

BOL

Bold Ventures

0.07

TSX.V

2025-06-11 13:54:00

0.00

0.00

59770000

4180000

4.180M

4000

4K

-6.67

+75.00

2025-06-11 20:25:13

GMI

Green Mining Innovation

0.05

TSX.V

2025-02-21 09:30:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-06-11 20:25:13

SIE

Sienna Resources

0.02

TSX.V

2025-05-12 13:12:00

0.00

0.00

202670000

4050000

4.050M

0

0

0.00

-33.33

2025-06-11 20:25:13

BHS

Bayhorse Silver

0.05

TSX.V

2025-06-11 15:53:00

0.00

0.00

303130000

13640000

13.640M

269000

269K

0.00

-47.06

2025-06-11 20:25:13

LMR

Lomiko Metals

0.12

TSX.V

2025-06-11 12:35:00

0.00

0.00

46060000

5530000

5.530M

24910

25K

+9.09

-4.00

2025-06-11 20:25:13

AVX

Altair Resources

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

57270000

572700

573K

0

0

0.00

0.00

2025-06-11 20:25:13

NVT

Nortec Minerals

0.02

TSX.V

2025-05-30 15:51:00

0.00

0.00

53400000

1070000

1.070M

0

0

0.00

+33.33

2025-06-11 20:25:13

NRM

Noram Lithium

0.10

TSX.V

2025-06-10 15:30:00

0.00

0.00

89450000

8500000

8.500M

0

0

-9.52

0.00

2025-06-11 20:25:13

CLZ

Canasil Resources

0.03

TSX.V

2024-04-17 16:00:00

0.00

0.00

143810000

4310000

4.310M

0

0

0.00

0.00

2025-06-11 20:25:13

RJX.A

RJK Explorations

0.02

TSX.V

2025-06-10 11:59:00

0.00

0.00

92680000

1390000

1.390M

0

0

0.00

-50.00

2025-06-11 20:25:13

GGX

GGX Gold

0.04

TSX.V

2025-06-06 10:08:00

0.00

0.00

36390000

1270000

1.270M

0

0

+16.67

+133.33

2025-06-11 20:25:13

IZN

InZinc Mining

0.02

TSX.V

2025-06-10 12:37:00

0.00

0.00

123400000

2470000

2.470M

0

0

-33.33

0.00

2025-06-11 20:25:13

MTA

Metalla Royalty & Streaming

4.96

TSX.V

2025-06-11 15:59:00

0.00

0.00

91840000

455530000

455.530M

12716

13K

+5.98

+37.02

2025-06-11 20:25:13

PINN

Pinnacle Silver and Gold

0.06

TSX.V

2025-06-11 15:42:00

0.00

0.00

60850000

3350000

3.350M

69000

69K

+10.00

+37.50

2025-06-11 20:25:13

GBML

Global Battery Metals

0.13

TSX.V

2025-06-05 10:43:00

0.00

0.00

78540000

10210000

10.210M

0

0

-7.14

+550.00

2025-06-11 20:25:13

SKYG

Sky Gold

0.03

TSX.V

2025-06-10 09:30:00

0.00

0.00

54750000

1640000

1.640M

0

0

+20.00

+20.00

2025-06-11 20:25:13

ULT

Ultra Lithium

0.01

TSX.V

2025-06-09 09:30:00

0.00

0.00

191100000

1910000

1.910M

0

0

0.00

-33.33

2025-06-11 20:25:13

FL

Frontier Lithium

0.53

TSX.V

2025-06-11 15:59:00

0.00

0.00

227630000

120640000

120.640M

102500

103K

-1.85

+17.78

2025-06-11 20:25:13

AGLD

Austral Gold

0.06

TSX.V

2025-06-09 11:02:00

0.00

0.00

612310000

36740000

36.740M

0

0

+33.33

+140.00

2025-06-11 20:10:25

DIA

Margaret Lake Diamonds

0.10

TSX.V

2025-06-11 12:49:00

0.00

0.00

4740000

474000

474K

18700

19K

+5.26

-37.50

2025-06-11 20:25:13

SVE

Silver One Resources

0.31

TSX.V

2025-06-11 15:59:00

0.00

0.00

268890000

83360000

83.360M

119100

119K

+19.23

+67.57

2025-06-11 20:25:13

SME

Sama Resources

0.07

TSX.V

2025-06-11 15:36:00

0.00

0.00

220070000

14300000

14.300M

4000

4K

+18.18

-27.78

2025-06-11 20:25:13

LIT

Argentina Lithium

0.07

TSX.V

2025-06-11 15:28:00

0.00

0.00

134180000

8720000

8.720M

133000

133K

0.00

-43.48

2025-06-11 20:25:13

NORA

Norra Metals

0.02

TSX.V

2024-02-21 16:00:00

0.00

0.00

109330000

1640000

1.640M

0

0

0.00

0.00

2025-06-11 20:25:13

GFG

GFG Resources

0.16

TSX.V

2025-06-10 13:33:00

0.00

0.00

248260000

39720000

39.720M

0

0

0.00

-13.51

2025-06-11 20:25:13

HAWK

Hawkeye Gold & Diamond

0.05

TSX.V

2025-06-10 14:08:00

0.00

0.00

11100000

555000

555K

0

0

+11.11

+25.00

2025-06-11 20:25:13

WRR

Walker River Resources

0.17

TSX.V

2025-06-10 11:01:00

0.00

0.00

48620000

8270000

8.270M

0

0

0.00

0.00

2025-06-11 20:25:13

CLIC

Comet Lithium

0.19

TSX.V

2025-06-10 14:07:00

0.00

0.00

29710000

5500000

5.500M

0

0

+15.62

+15.62

2025-06-11 20:25:13

MT

M3 Metals

0.19

TSX.V

2025-06-06 09:30:00

0.00

0.00

10270000

1950000

1.950M

0

0

-5.00

+5.56

2025-06-11 20:25:13

FLCN

Falcon Energy Materials

0.52

TSX.V

2025-06-10 15:59:00

0.00

0.00

117510000

61110000

61.110M

0

0

+4.00

-13.33

2025-06-11 20:25:13

KS

Klondike Silver

0.03

TSX.V

2025-06-11 09:41:00

0.00

0.00

268880000

6720000

6.720M

0

0

+25.00

+25.00

2025-06-11 20:25:13

GGM

Granada Gold Mine

0.03

TSX.V

2025-06-11 15:05:00

0.00

0.00

164560000

4940000

4.940M

9000

9K

+20.00

0.00

2025-06-11 20:25:13

VG

Volcanic Gold Mines

0.15

TSX.V

2025-06-11 10:42:00

0.00

0.00

45550000

6830000

6.830M

500

500

0.00

+87.50

2025-06-11 20:25:13

AZS

Arizona Gold & Silver

0.34

TSX.V

2025-06-11 14:49:00

0.00

0.00

93660000

31380000

31.380M

4500

5K

+11.67

-33.00

2025-06-11 20:25:13

TCO

Transatlantic Mining

0.09

TSX.V

2025-06-11 13:39:00

0.00

0.00

86640000

7360000

7.360M

0

0

-5.56

+21.43

2025-06-11 20:25:13

AUL

Aurelius Minerals

0.02

TSX.V

2023-12-11 16:00:00

0.00

0.00

53750000

1080000

1.080M

0

0

0.00

0.00

2025-06-11 20:25:13

RML

Rusoro Mining

0.90

TSX.V

2025-06-11 15:50:00

0.00

0.00

615560000

554000000

554.000M

106400

106K

-5.26

+9.76

2025-06-11 20:25:13

GRI

Galore Resources

0.04

TSX.V

2025-06-10 10:33:00

0.00

0.00

177300000

6210000

6.210M

0

0

-22.22

+75.00

2025-06-11 18:49:18

NOB

Noble Mineral Exploration

0.06

TSX.V

2025-06-10 09:30:00

0.00

0.00

137550000

8250000

8.250M

0

0

+50.00

+71.43

2025-06-11 17:53:59

CYL

Ceylon Graphite

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

154320000

3090000

3.090M

0

0

0.00

0.00

2025-06-11 20:25:13

SGZ

Sego Resources

0.02

TSX.V

2025-06-10 12:44:00

0.00

0.00

162690000

3250000

3.250M

0

0

-20.00

0.00

2025-06-11 20:25:13

EDDY

Edison Lithium

0.10

TSX.V

2025-06-09 11:32:00

0.00

0.00

18970000

1800000

1.800M

0

0

-5.00

+5.56

2025-06-10 20:25:36

LEXI

Lithium Energi

0.01

TSX.V

2025-06-11 10:17:00

0.00

0.00

237170000

2370000

2.370M

73031

73K

0.00

-66.67

2025-06-11 20:25:13

KEN

Kenadyr Metals

0.03

TSX.V

2023-11-03 16:00:00

0.00

0.00

11800000

354000

354K

0

0

0.00

0.00

2025-06-11 20:25:42

KGC

Kestrel Gold

0.04

TSX.V

2025-06-10 14:42:00

0.00

0.00

105110000

4200000

4.200M

0

0

+33.33

+33.33

2025-06-11 20:25:42

HWY

Highway 50 Gold

0.39

TSX.V

2025-06-04 10:54:00

0.00

0.00

46340000

18070000

18.070M

0

0

+11.43

+200.00

2025-06-11 20:25:42

ARJN

Aranjin Resources

0.04

TSX.V

2025-06-11 14:48:00

0.00

0.00

11060000

442400

442K

0

0

-20.00

-66.67

2025-06-11 20:25:42

GLI

Glacier Lake Resources

0.04

TSX.V

2025-05-07 12:30:00

0.00

0.00

25450000

890750

891K

0

0

+40.00

-12.50

2025-06-11 20:25:42

KTR

Kintavar Exploration

0.02

TSX.V

2025-04-15 12:14:00

0.00

0.00

128560000

1930000

1.930M

0

0

0.00

-25.00

2025-06-11 20:25:42

GDX

Goldex Resources

0.06

TSX.V

2025-05-05 11:36:00

0.00

0.00

33100000

1820000

1.820M

0

0

-26.67

-8.33

2025-06-11 20:25:42

BNKR

Bunker Hill Mining

0.15

TSX.V

2025-06-11 15:26:00

0.00

0.00

349680000

52450000

52.450M

95500

96K

+15.38

-3.23

2025-06-11 20:25:42

BDGC

Boundary Gold

0.30

TSX.V

2023-12-22 16:00:00

0.00

0.00

1580000

474000

474K

0

0

0.00

0.00

2025-06-11 20:25:42

RMO

Rainy Mountain Royalty

0.04

TSX.V

2025-06-05 09:59:00

0.00

0.00

26000000

1040000

1.040M

0

0

-33.33

-33.33

2025-06-11 20:25:42

COCO

Coast Copper

0.06

TSX.V

2025-06-11 14:08:00

0.00

0.00

74650000

4110000

4.110M

12982

13K

+10.00

+37.50

2025-06-11 20:25:42

FTUR

Future Fuels

0.35

TSX.V

2025-06-11 14:25:00

0.00

0.00

55120000

19290000

19.290M

129500

130K

+2.94

-2.78

2025-06-11 20:25:42

EMR

Emergent Metals

0.04

TSX.V

2025-06-10 13:42:00

0.00

0.00

51770000

2070000

2.070M

0

0

0.00

-33.33

2025-06-11 20:25:42

VIZ

Visionary Metals

0.05

TSX.V

2025-06-10 10:29:00

0.00

0.00

158290000

7910000

7.910M

0

0

+66.67

-16.67

2025-06-11 20:25:42

LKY

Lucky Minerals

0.0050

TSX.V

2025-02-21 09:30:00

0.00

0.00

202250000

1010000

1.010M

0

0

0.00

0.00

2025-06-11 20:25:42

PHD

Providence Gold Mines

0.03

TSX.V

2025-06-11 11:33:00

0.00

0.00

61900000

1550000

1.550M

34000

34K

+25.00

0.00

2025-06-11 20:25:42

SAE

Sable Resources

0.04

TSX.V

2025-06-11 13:38:00

0.00

0.00

287060000

11480000

11.480M

0

0

0.00

+33.33

2025-06-11 20:25:42

CLM

Consolidated Lithium Metals

0.01

TSX.V

2025-06-11 09:32:00

0.00

0.00

368320000

3680000

3.680M

252700

253K

+100.00

0.00

2025-06-11 20:25:42

HAY

Hayasa Metals

0.10

TSX.V

2025-06-11 13:31:00

0.00

0.00

58880000

5890000

5.890M

131500

132K

+25.00

+25.00

2025-06-11 20:25:42

CPI

Carlton Precious

0.14

TSX.V

2025-06-11 15:59:00

0.00

0.00

0

0

0

48500

49K

0.00

0.00

2025-06-11 20:25:42

ITR

Integra Resources

2.25

TSX.V

2025-06-11 16:00:00

0.00

0.00

168570000

379280000

379.280M

290379

290K

-3.02

+81.45

2025-06-11 20:25:42

BTT

Bitterroot Resources

0.05

TSX.V

2025-06-11 10:14:00

0.00

0.00

104480000

4700000

4.700M

1000

1,000

+28.57

0.00

2025-06-11 20:25:42

AWX

ArcWest Exploration

0.09

TSX.V

2025-06-10 15:52:00

0.00

0.00

82980000

7470000

7.470M

0

0

-5.26

0.00

2025-06-11 20:25:42

GIGA

Giga Metals

0.09

TSX.V

2025-06-11 15:46:00

0.00

0.00

105590000

9500000

9.500M

34003

34K

0.00

-28.00

2025-06-11 20:25:42

MTH

Mammoth Resources

0.03

TSX.V

2025-06-11 10:08:00

0.00

0.00

67330000

2020000

2.020M

30000

30K

0.00

+100.00

2025-06-11 20:25:42

BARU

Baru Gold

0.07

TSX.V

2025-06-11 10:34:00

0.00

0.00

292060000

18980000

18.980M

0

0

+8.33

-7.14

2025-06-11 20:25:42

MGMA

Magma Silver

0.22

TSX.V

2025-06-11 14:01:00

0.00

0.00

0

0

0

35500

36K

0.00

0.00

2025-06-11 20:25:42

GLDN

Golden Ridge Resources

0.08

TSX.V

2025-02-21 09:30:00

0.00

0.00

58440000

4680000

4.680M

0

0

0.00

0.00

2025-06-11 20:25:42

JRV

Jervois Global

0.01

TSX.V

2025-02-21 16:00:00

0.00

0.00

2700000000

27000000

27.000M

0

0

0.00

0.00

2025-06-11 20:25:42

QRO

Quadro Resources

0.04

TSX.V

2025-06-06 14:37:00

0.00

0.00

28510000

997850

998K

0

0

0.00

+16.67

2025-06-11 20:25:42

CBA

Champion Bear Resources

0.03

TSX.V

2025-06-10 15:59:00

0.00

0.00

75240000

1880000

1.880M

0

0

0.00

+66.67

2025-06-11 20:25:42

STRM

Storm Exploration

0.07

TSX.V

2025-06-11 09:30:00

0.00

0.00

73740000

5160000

5.160M

0

0

0.00

+75.00

2025-06-11 20:25:42

BCU

Bell Copper

0.04

TSX.V

2025-06-10 14:17:00

0.00

0.00

136500000

4780000

4.780M

0

0

-12.50

-12.50

2025-06-11 20:25:42

AVG

Avidian Gold

0.09

TSX.V

2025-06-04 15:31:00

0.00

0.00

12360000

1110000

1.110M

0

0

0.00

-14.29

2025-06-11 20:25:42

IZZ

International Prospect

0.03

TSX.V

2025-05-29 13:47:00

0.00

0.00

58460000

1750000

1.750M

0

0

0.00

-33.33

2025-06-11 20:25:42

OLV

Olivut Resources

0.05

TSX.V

2025-06-10 12:34:00

0.00

0.00

82400000

3710000

3.710M

0

0

0.00

-25.00

2025-06-11 20:25:42

SRI

Sparton Resources

0.02

TSX.V

2025-06-11 09:30:00

0.00

0.00

169790000

3400000

3.400M

0

0

-20.00

-33.33

2025-06-11 20:25:42

KLDC

Kirkland Lake Discoveries

0.04

TSX.V

2025-06-11 13:00:00

0.00

0.00

88620000

3100000

3.100M

0

0

-12.50

-22.22

2025-06-11 20:25:42

ARIC

Awalé Resources

0.53

TSX.V

2025-06-11 15:11:00

0.00

0.00

86800000

46000000

46.000M

33425

33K

+15.22

+29.27

2025-06-11 20:25:42

SCD

Scandium Canada

0.02

TSX.V

2025-06-11 15:45:00

0.00

0.00

282460000

5650000

5.650M

26200

26K

0.00

0.00

2025-06-11 20:25:42

DYG

Dynasty Gold

0.14

TSX.V

2025-06-11 10:07:00

0.00

0.00

61120000

8560000

8.560M

5000

5K

+7.69

0.00

2025-06-11 20:25:42

EVX

European Electric Metals

0.48

TSX.V

2025-02-21 09:30:00

0.00

0.00

50300000

24140000

24.140M

0

0

0.00

0.00

2025-06-11 20:25:42

ENRG

New Energy Metals

0.26

TSX.V

2025-06-06 09:30:00

0.00

0.00

4650000

1210000

1.210M

0

0

-1.89

+10.64

2025-06-11 20:25:42

TRS

Tres-Or Resources

0.09

TSX.V

2025-06-06 15:36:00

0.00

0.00

25230000

2140000

2.140M

0

0

+41.67

+21.43

2025-06-11 20:25:42

NED

New Destiny Mining

0.04

TSX.V

2025-05-23 13:06:00

0.00

0.00

22610000

904400

904K

0

0

0.00

+33.33

2025-06-11 20:25:42

FRI

Freeport Resources

0.03

TSX.V

2025-06-11 15:43:00

0.00

0.00

262680000

7880000

7.880M

0

0

0.00

0.00

2025-06-11 20:25:42

CCD

Cascadero Copper

0.01

TSX.V

2025-06-10 09:30:00

0.00

0.00

300130000

3000000

3.000M

0

0

0.00

-33.33

2025-06-11 20:25:42

VLX

Velox Energy Materials

0.06

TSX.V

2025-05-29 10:24:00

0.00

0.00

88380000

4860000

4.860M

0

0

+37.50

-21.43

2025-06-11 20:25:42

AIS

A.I.S. Resources

0.03

TSX.V

2025-06-11 14:16:00

0.00

0.00

20420000

510500

511K

2000

2K

-16.67

-16.67

2025-06-11 20:26:20

QCX

QcX Gold

0.09

TSX.V

2025-06-10 15:41:00

0.00

0.00

75920000

6830000

6.830M

0

0

-30.77

+800.00

2025-06-11 20:26:20

GGL

GGL Resources

0.06

TSX.V

2025-06-05 09:30:00

0.00

0.00

91860000

5050000

5.050M

0

0

+37.50

+10.00

2025-06-11 20:26:20

RAK

Rackla Metals

0.30

TSX.V

2025-06-11 15:58:00

0.00

0.00

107510000

32250000

32.250M

623900

624K

+3.45

+172.73

2025-06-11 20:26:20

STUD

Stallion Uranium

0.14

TSX.V

2025-05-07 15:58:00

0.00

0.00

151630000

21230000

21.230M

0

0

+3.70

+366.67

2025-06-11 20:26:20

XXIX

XXIX Metal

0.11

TSX.V

2025-06-11 11:01:00

0.00

0.00

258810000

28470000

28.470M

23500

24K

0.00

0.00

2025-06-11 20:26:20

MET

Metalore Resources

2.55

TSX.V

2025-05-23 09:41:00

0.00

0.00

1780000

4540000

4.540M

0

0

+13.33

+13.33

2025-06-11 20:26:20

TR

Troubadour Resources

0.03

TSX.V

2025-06-10 15:38:00

0.00

0.00

68520000

2060000

2.060M

0

0

+20.00

-33.33

2025-06-11 20:26:20

AORO

Aloro Mining

0.01

TSX.V

2025-06-05 12:54:00

0.00

0.00

57730000

577300

577K

0

0

-66.67

0.00

2025-06-11 20:26:20

ASL

Argentum Silver

0.07

TSX.V

2025-06-11 09:30:00

0.00

0.00

51600000

3350000

3.350M

0

0

+8.33

+30.00

2025-06-11 20:26:20

LEAP

Quantum Critical Metals

0.15

TSX.V

2025-06-11 15:59:00

0.00

0.00

0

0

0

362992

363K

0.00

0.00

2025-06-11 20:26:20

SAF

Seasif Exploration

0.02

TSX.V

2025-05-07 14:54:00

0.00

0.00

123150000

2460000

2.460M

0

0

0.00

-20.00

2025-06-11 20:26:20

AUEN

Golden Sky Minerals

0.09

TSX.V

2025-06-11 14:44:00

0.00

0.00

19720000

1770000

1.770M

52000

52K

-5.26

+5.88

2025-06-11 20:26:20

ORS

Orestone Mining

0.08

TSX.V

2025-06-11 13:04:00

0.00

0.00

61660000

4930000

4.930M

158000

158K

+33.33

+220.00

2025-06-11 20:26:20

RG

Romios Gold Resources

0.02

TSX.V

2025-06-09 09:30:00

0.00

0.00

262120000

5240000

5.240M

0

0

-20.00

+100.00

2025-06-11 20:26:20

PBM

Pacific Bay Minerals

0.13

TSX.V

2025-06-10 14:11:00

0.00

0.00

34750000

4520000

4.520M

0

0

+30.00

+160.00

2025-06-11 20:26:20

CZZ

Cleghorn Minerals

0.04

TSX.V

2025-06-06 12:17:00

0.00

0.00

34500000

1210000

1.210M

0

0

-12.50

-12.50

2025-06-11 20:26:20

PGLD

P2 Gold

0.11

TSX.V

2025-06-11 14:22:00

0.00

0.00

141010000

15510000

15.510M

62474

62K

-4.35

+83.33

2025-06-11 20:26:20

FFOX

FireFox Gold

0.05

TSX.V

2025-06-11 11:18:00

0.00

0.00

203280000

9150000

9.150M

0

0

+12.50

+28.57

2025-06-11 20:26:20

GCX

Granite Creek Copper

0.04

TSX.V

2025-06-11 15:13:00

0.00

0.00

199020000

7960000

7.960M

234000

234K

+33.33

+60.00

2025-06-11 20:26:20

PLA

Plata Latina Minerals

0.08

TSX.V

2025-06-09 11:07:00

0.00

0.00

79030000

5930000

5.930M

0

0

-6.25

+650.00

2025-06-10 20:26:31

MARV

Marvel Discovery

0.03

TSX.V

2025-03-04 09:43:00

0.00

0.00

147880000

4440000

4.440M

0

0

+20.00

+200.00

2025-06-11 20:26:20

SMRV

Smooth Rock Ventures

0.10

TSX.V

2025-04-04 14:58:00

0.00

0.00

24670000

2340000

2.340M

0

0

-5.00

-5.00

2025-06-11 20:26:20

PLY

Playfair Mining

0.02

TSX.V

2025-06-11 09:39:00

0.00

0.00

129350000

2590000

2.590M

18000

18K

0.00

0.00

2025-06-11 20:26:20

FCO

Fabled Silver Gold

0.0050

TSX.V

2024-02-23 16:00:00

0.00

0.00

43090000

215450

215K

0

0

0.00

0.00

2025-06-11 20:26:20

GGO

Galleon Gold

0.28

TSX.V

2025-06-11 15:38:00

0.00

0.00

67180000

18810000

18.810M

98483

98K

-6.67

+69.70

2025-06-11 20:26:20

ELC

Elysee Development

0.35

TSX.V

2025-06-05 15:06:00

0.00

0.00

28350000

9920000

9.920M

0

0

+6.06

+18.64

2025-06-11 20:26:20

VRB

VanadiumCorp Resource

0.15

TSX.V

2025-06-10 12:37:00

0.00

0.00

8320000

1210000

1.210M

0

0

+20.83

-9.38

2025-06-11 20:26:20

SDR

Stroud Resources

0.09

TSX.V

2025-06-06 15:59:00

0.00

0.00

57620000

5190000

5.190M

0

0

+80.00

+80.00

2025-06-11 20:26:20

TTS

Tintina Mines

0.25

TSX.V

2025-06-11 12:37:00

0.00

0.00

149140000

37280000

37.280M

0

0

-1.96

+72.41

2025-06-11 20:26:20

EVER

Evergold

0.03

TSX.V

2025-06-06 10:04:00

0.00

0.00

119800000

3000000

3.000M

0

0

+25.00

+25.00

2025-06-11 20:26:20

NKL

Nickel 28

0.78

TSX.V

2025-06-11 15:26:00

0.00

0.00

88950000

69380000

69.380M

23500

24K

+1.30

+8.33

2025-06-11 20:26:20

STU

Stuhini Exploration

0.11

TSX.V

2025-06-11 10:01:00

0.00

0.00

46480000

4880000

4.880M

0

0

-12.50

0.00

2025-06-11 20:26:20

CLV

Canoe Mining

0.07

TSX.V

2025-06-06 09:30:00

0.00

0.00

24140000

1570000

1.570M

0

0

+8.33

+30.00

2025-06-11 20:26:20

KGS

Kingman Minerals

0.10

TSX.V

2025-05-07 12:08:00

0.00

0.00

12600000

1260000

1.260M

0

0

0.00

-9.09

2025-06-11 20:26:20

XND

Xander Resources

0.41

TSX.V

2025-05-29 12:55:00

0.00

0.00

1680000

688800

689K

0

0

+5.13

+54.72

2025-06-11 20:26:20

CRD

Copper Road Resources

0.02

TSX.V

2025-06-11 10:11:00

0.00

0.00

65019999

975300

975K

0

0

0.00

0.00

2025-06-11 20:26:20

PACE

Pace Metals

0.16

TSX.V

2025-02-21 16:00:00

0.00

0.00

4260000

660300

660K

0

0

0.00

0.00

2025-06-11 20:26:20

ELEC

Electric Royalties

0.12

TSX.V

2025-06-11 15:59:00

0.00

0.00

102880000

12350000

12.350M

33500

34K

0.00

-22.58

2025-06-11 20:26:20

QGR

Q-Gold Resources

0.14

TSX.V

2025-06-11 15:57:00

0.00

0.00

56000000

7560000

7.560M

279500

280K

-25.00

-3.57

2025-06-11 20:26:20

RTE

Route 109 Resources

0.09

TSX.V

2025-06-11 14:26:00

0.00

0.00

16700000

1420000

1.420M

0

0

+12.50

0.00

2025-06-11 20:26:46

RDG

Ridgeline Minerals

0.20

TSX.V

2025-06-11 15:49:00

0.00

0.00

109680000

21390000

21.390M

47500

48K

-4.88

+39.29

2025-06-11 20:26:46

VZZ

Val-d'Or Mining

0.06

TSX.V

2025-06-05 10:19:00

0.00

0.00

84760000

4660000

4.660M

0

0

-15.38

-15.38

2025-06-11 20:26:46

HANS

Hanstone Gold

0.03

TSX.V

2025-06-11 15:42:00

0.00

0.00

51690000

1290000

1.290M

0

0

0.00

+25.00

2025-06-11 20:26:46

AUGC

Au Gold

0.02

TSX.V

2025-05-26 14:41:00

0.00

0.00

33810000

507150

507K

0

0

0.00

+50.00

2025-06-11 20:26:46

RYE

Rhyolite Resources

0.11

TSX.V

2025-05-28 09:34:00

0.00

0.00

107180000

11790000

11.790M

0

0

+10.00

+37.50

2025-06-11 20:26:46

GHL

Goldhills

0.06

TSX.V

2025-05-30 11:42:00

0.00

0.00

31450000

1890000

1.890M

0

0

+33.33

+50.00

2025-06-11 20:26:46

KNC

K9 Gold

0.11

TSX.V

2025-06-10 09:30:00

0.00

0.00

10440000

1150000

1.150M

0

0

+10.00

+46.67

2025-06-11 20:26:46

GDP

Golden Pursuit Resources

0.21

TSX.V

2025-06-09 12:20:00

0.00

0.00

42760000

8980000

8.980M

0

0

+16.67

+16.67

2025-06-11 20:26:46

MLY

Multi-Metal Development

0.04

TSX.V

2025-02-21 09:30:00

0.00

0.00

251280000

10050000

10.050M

0

0

0.00

0.00

2025-06-11 20:26:46

GXX

Gold Basin Resources

0.05

TSX.V

2025-05-06 13:14:00

0.00

0.00

130130000

5860000

5.860M

0

0

+50.00

+50.00

2025-06-11 20:26:46

FKM

Fokus Mining

0.15

TSX.V

2025-06-11 15:22:00

0.00

0.00

158610000

23000000

23.000M

15000

15K

-14.71

-3.33

2025-06-11 20:26:46

STUV

Stuve Gold

0.05

TSX.V

2025-06-02 14:43:00

0.00

0.00

29650000

1330000

1.330M

0

0

+28.57

+28.57

2025-06-11 20:26:46

TIN

Tincorp Metals

0.16

TSX.V

2025-06-10 15:59:00

0.00

0.00

68150000

10560000

10.560M

0

0

-3.12

+3.33

2025-06-11 20:26:46

TRU

TRU Precious Metals

0.03

TSX.V

2025-06-11 15:43:00

0.00

0.00

164420000

4110000

4.110M

0

0

0.00

+25.00

2025-06-11 20:26:46

BAG

Blende Silver

0.04

TSX.V

2025-06-11 11:12:00

0.00

0.00

70950000

2480000

2.480M

0

0

+40.00

+75.00

2025-06-11 20:26:46

PPM

Pacific Imperial Mines

0.0050

TSX.V

2025-06-11 09:30:00

0.00

0.00

82760000

413800

414K

310200

310K

0.00

0.00

2025-06-11 20:26:46

TBLL

Tombill Mines

0.02

TSX.V

2025-06-11 12:59:00

0.00

0.00

221500000

3320000

3.320M

1000

1,000

0.00

0.00

2025-06-11 20:26:46

AERO

Aero Energy

0.04

TSX.V

2025-06-11 13:42:00

0.00

0.00

119260000

4770000

4.770M

846070

846K

+33.33

+14.29

2025-06-11 20:26:46

ETU

E2Gold

0.0050

TSX.V

2025-06-06 14:16:00

0.00

0.00

224500000

1120000

1.120M

0

0

0.00

-50.00

2025-06-11 20:26:46

WCU

World Copper

0.05

TSX.V

2025-06-11 14:22:00

0.00

0.00

215740000

10790000

10.790M

50100

50K

0.00

-9.09

2025-06-11 20:26:46

USHA

Usha Resources

0.04

TSX.V

2025-06-11 15:14:00

0.00

0.00

89710000

3140000

3.140M

10000

10K

0.00

-30.00

2025-06-11 20:26:46

CERT

Cerrado Gold

0.72

TSX.V

2025-06-11 15:59:00

0.00

0.00

103420000

74460000

74.460M

718914

719K

+5.88

+87.01

2025-06-11 20:26:46

BGS

Baroyeca Gold & Silver

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

86110000

1720000

1.720M

0

0

0.00

0.00

2025-06-11 20:26:46

FAS

First Andes Silver

0.08

TSX.V

2025-06-11 15:13:00

0.00

0.00

33180000

2650000

2.650M

50000

50K

-11.11

+100.00

2025-06-11 20:26:46

MLO

Metalero Mining

0.15

TSX.V

2025-06-11 14:39:00

0.00

0.00

13630000

1980000

1.980M

1000

1,000

+31.82

+3.57

2025-06-11 20:26:46

BMV

Bathurst Metals

0.08

TSX.V

2025-06-02 14:45:00

0.00

0.00

34480000

2590000

2.590M

0

0

+15.38

+50.00

2025-06-11 19:57:22

LORD

St. James Gold

0.13

TSX.V

2025-02-21 16:00:00

0.00

0.00

33910000

4410000

4.410M

0

0

0.00

0.00

2025-06-11 20:26:46

NBLC

Nobel Resources

0.03

TSX.V

2025-06-11 13:17:00

0.00

0.00

102480000

3070000

3.070M

0

0

0.00

-33.33

2025-06-11 20:26:46

NEW

New Target Mining

0.10

TSX.V

2024-01-30 16:00:00

0.00

0.00

11990000

1200000

1.200M

0

0

0.00

0.00

2025-06-11 20:26:46

XPLR

Xplore Resources

0.02

TSX.V

2025-06-11 10:20:00

0.00

0.00

52070000

1040000

1.040M

0

0

-20.00

-60.00

2025-06-11 20:26:46

LSTR

Lodestar Metals

0.02

TSX.V

2025-04-24 15:59:00

0.00

0.00

44330000

664950

665K

0

0

0.00

0.00

2025-06-11 20:26:46

GSHR

Goldshore Resources

0.32

TSX.V

2025-06-11 15:56:00

0.00

0.00

333960000

106870000

106.870M

3923085

3.923M

0.00

+28.00

2025-06-11 20:26:46

IMC

Ibero Mining

0.03

TSX.V

2025-05-05 09:30:00

0.00

0.00

76000000

1900000

1.900M

0

0

-16.67

-28.57

2025-06-11 20:26:46

OWN

Rex Resources

0.10

TSX.V

2025-06-10 10:22:00

0.00

0.00

24020000

2400000

2.400M

0

0

+300.00

+122.22

2025-06-11 20:26:46

INFD

Infield Minerals

0.02

TSX.V

2025-05-21 09:30:00

0.00

0.00

40670000

813400

813K

0

0

0.00

-20.00

2025-06-11 20:26:46

QZM

Quartz Mountain Resources

0.75

TSX.V

2025-06-10 15:48:00

0.00

0.00

58870000

44150000

44.150M

0

0

+13.64

+97.37

2025-06-11 19:07:59

FAIR

Fairchild Gold

0.05

TSX.V

2025-06-11 12:14:00

0.00

0.00

56700000

2840000

2.840M

36000

36K

0.00

0.00

2025-06-11 20:26:46

CRI

Churchill Resources

0.02

TSX.V

2025-06-11 10:57:00

0.00

0.00

216940000

3250000

3.250M

387000

387K

0.00

-57.14

2025-06-11 20:26:46

FRED

Fredonia Mining

0.53

TSX.V

2025-06-10 15:30:00

0.00

0.00

45610000

24170000

24.170M

0

0

0.00

+120.83

2025-06-11 20:26:46

NORR

Norrland Gold

0.03

TSX.V

2025-04-16 11:44:00

0.00

0.00

34400000

1030000

1.030M

0

0

0.00

0.00

2025-06-11 20:26:46

SILV

Silver Valley Metals

0.05

TSX.V

2025-06-11 14:11:00

0.00

0.00

57870000

2890000

2.890M

10000

10K

-9.09

+100.00

2025-06-11 20:26:46

WGLD

Western Gold Exploration

0.05

TSX.V

2025-05-28 15:03:00

0.00

0.00

67850000

3050000

3.050M

0

0

-40.00

+28.57

2025-06-11 20:26:46

IMM

International Metals Mining

0.06

TSX.V

2025-06-06 14:44:00

0.00

0.00

7030000

421800

422K

0

0

-29.41

-20.00

2025-06-11 20:26:46

RNCH

Ranchero Gold

0.05

TSX.V

2025-06-05 11:08:00

0.00

0.00

69160000

3460000

3.460M

0

0

0.00

+25.00

2025-06-11 20:26:46

WAM

Alaska Silver

0.80

TSX.V

2025-06-11 13:43:00

0.00

0.00

41990000

33590000

33.590M

94515

95K

+1.27

+66.67

2025-06-11 20:26:46

MERG

Metal Energy

0.02

TSX.V

2025-06-11 11:11:00

0.00

0.00

118550000

2370000

2.370M

0

0

0.00

-42.86

2025-06-11 20:27:20

HCH

Hot Chili

0.51

TSX.V

2025-06-11 14:44:00

0.00

0.00

151420000

77220000

77.220M

0

0

0.00

-23.88

2025-06-11 20:27:20

TORC

TinOne Resources

0.08

TSX.V

2025-06-05 11:34:00

0.00

0.00

9270000

695250

695K

0

0

0.00

+7.14

2025-06-11 20:27:20

MTX

Metalex Ventures

0.02

TSX.V

2025-06-10 15:02:00

0.00

0.00

234450000

4690000

4.690M

0

0

+33.33

-20.00

2025-06-11 20:27:20

REE

E-Tech Resources

0.04

TSX.V

2025-06-05 13:44:00

0.00

0.00

106640000

4270000

4.270M

0

0

0.00

+14.29

2025-06-11 20:27:20

AWM

Angel Wing Metals

0.04

TSX.V

2025-06-10 11:17:00

0.00

0.00

107930000

4320000

4.320M

0

0

0.00

-42.86

2025-06-11 20:27:20

CTV

CleanTech Vanadium Mining

0.04

TSX.V

2025-06-10 09:30:00

0.00

0.00

142430000

4990000

4.990M

0

0

+40.00

-12.50

2025-06-11 20:27:20

WGF

Wescan Goldfields

0.04

TSX.V

2025-04-30 09:30:00

0.00

0.00

53680000

1880000

1.880M

0

0

-12.50

+75.00

2025-06-11 20:27:20

INFI

Infinitum Copper

0.02

TSX.V

2025-06-09 10:30:00

0.00

0.00

48530000

727950

728K

0

0

-25.00

0.00

2025-06-11 20:27:20

COSA

Cosa Resources

0.24

TSX.V

2025-06-11 14:31:00

0.00

0.00

71160000

17080000

17.080M

44500

45K

+2.13

-11.11

2025-06-11 20:27:20

LBNK

LithiumBank Resources

0.25

TSX.V

2025-06-11 12:52:00

0.00

0.00

49880000

12220000

12.220M

0

0

+6.52

-5.77

2025-06-11 20:27:20

ESPN

Hispania Resources

0.02

TSX.V

2025-06-05 14:38:00

0.00

0.00

58510000

1170000

1.170M

0

0

0.00

-73.33

2025-06-11 20:27:20

LG

Lahontan Gold

0.09

TSX.V

2025-06-11 14:35:00

0.00

0.00

206220000

17530000

17.530M

2002

2K

0.00

+240.00

2025-06-11 20:27:20

SYG

Sylla Gold

0.02

TSX.V

2025-06-06 10:36:00

0.00

0.00

54450000

816750

817K

0

0

-25.00

-57.14

2025-06-11 20:27:20

WMS

Western Metallica Resources

0.0050

TSX.V

2025-06-11 11:46:00

0.00

0.00

50470000

252350

252K

619000

619K

0.00

-75.00

2025-06-11 20:27:20

RSMX

Regency Silver

0.07

TSX.V

2025-06-11 15:29:00

0.00

0.00

107580000

7530000

7.530M

343000

343K

+40.00

-17.65

2025-06-11 20:27:20

FIN

Grit Metals

0.11

TSX.V

2025-06-11 09:53:00

0.00

0.00

55060000

6060000

6.060M

0

0

0.00

+10.00

2025-06-11 20:27:20

VMS

Vortex Metals

0.04

TSX.V

2025-06-11 13:20:00

0.00

0.00

80050000

3200000

3.200M

122000

122K

0.00

-50.00

2025-06-11 20:27:20

RSM

Resouro Strategic Metals

0.15

TSX.V

2025-06-11 09:39:00

0.00

0.00

92450000

13870000

13.870M

0

0

0.00

-28.57

2025-06-11 20:27:20

KIB

Kiboko Gold

0.02

TSX.V

2025-05-09 12:11:00

0.00

0.00

44140000

662100

662K

0

0

0.00

0.00

2025-06-11 20:27:20

KRI

Kobo Resources

0.33

TSX.V

2025-06-11 12:45:00

0.00

0.00

102360000

33780000

33.780M

946300

946K

-4.35

+3.12

2025-06-11 20:27:20

CUCU

Global Copper

0.02

TSX.V

2025-05-06 13:02:00

0.00

0.00

41320000

826400

826K

0

0

-33.33

0.00

2025-06-11 20:27:20

CLUS

Colossus Resources

0.07

TSX.V

2025-06-06 15:48:00

0.00

0.00

15160000

1060000

1.060M

0

0

-22.22

-36.36

2025-06-11 20:27:20

DNO

Dinero Ventures

0.10

TSX.V

2025-02-21 16:00:00

0.00

0.00

26830000

2680000

2.680M

0

0

0.00

0.00

2025-06-11 20:27:20

APMI

Apogee Minerals

0.04

TSX.V

2025-05-16 12:26:00

0.00

0.00

21830000

873200

873K

0

0

0.00

-11.11

2025-06-11 20:27:20

HPM

Halcones Precious Metals

0.05

TSX.V

2025-06-10 15:40:00

0.00

0.00

172420000

7760000

7.760M

0

0

0.00

-10.00

2025-06-11 20:27:20

LONE

Lithium One Metals

0.01

TSX.V

2025-06-10 11:00:00

0.00

0.00

82890000

828900

829K

0

0

0.00

0.00

2025-06-11 20:27:20

SUU

Strathmore Plus Uranium

0.10

CSE

2025-05-13 15:48:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-13 20:26:20

SUI

Superior Mining

0.18

TSX.V

2025-06-10 09:30:00

0.00

0.00

78370000

13710000

13.710M

0

0

+29.63

-5.41

2025-06-11 20:27:20

GEN

Generation Uranium

0.05

TSX.V

2025-06-11 15:44:00

0.00

0.00

29920000

1500000

1.500M

34800

35K

-16.67

-44.44

2025-06-11 20:27:20

TEA

Tearlach Resources

0.02

TSX.V

2025-04-02 10:11:00

0.00

0.00

88300000

1320000

1.320M

0

0

0.00

0.00

2025-06-11 20:27:20

ABA

Abasca Resources

0.16

TSX.V

2025-04-25 12:34:00

0.00

0.00

76080000

11790000

11.790M

0

0

+3.33

+3.33

2025-06-11 20:27:20

KLM

Kermode Resources

0.01

TSX.V

2025-06-11 11:39:00

0.00

0.00

60080000

600800

601K

220000

220K

0.00

+100.00

2025-06-11 20:27:20

BM

BC Moly

0.09

TSX.V

2025-06-03 09:31:00

0.00

0.00

34640000

2940000

2.940M

0

0

+41.67

+41.67

2025-06-11 20:27:20

LWR

Lake Winn Resources

0.12

TSX.V

2025-05-30 09:30:00

0.00

0.00

7820000

938400

938K

0

0

+71.43

+100.00

2025-06-11 20:27:20

BIRD

Thunderbird Minerals

0.04

TSX.V

2025-06-04 13:58:00

0.00

0.00

15010000

525350

525K

0

0

0.00

0.00

2025-06-11 20:27:20

AVR

Avaron Mining

0.09

TSX.V

2025-05-06 15:45:00

0.00

0.00

13730000

1240000

1.240M

0

0

+28.57

-10.00

2025-06-11 20:27:20

SEND

Sendero Resources

0.28

TSX.V

2025-06-11 13:42:00

0.00

0.00

6990000

1960000

1.960M

23500

24K

-6.67

-30.00

2025-06-11 20:27:20

CONE

Canada One Mining

0.03

TSX.V

2025-06-11 12:21:00

0.00

0.00

45580000

1370000

1.370M

27000

27K

-14.29

+50.00

2025-06-11 20:27:20

CTG

Centenario Gold

0.02

TSX.V

2025-06-06 11:37:00

0.00

0.00

41830000

836600

837K

0

0

+33.33

+100.00

2025-06-11 20:27:20

TFM

Transfoma Resources

0.06

TSX.V

2025-02-21 09:30:00

0.00

0.00

23800000

1430000

1.430M

0

0

0.00

0.00

2025-06-11 20:27:20

ARL

Aurum Lake Mining

0.10

TSX.V

2025-06-05 15:01:00

0.00

0.00

22340000

2230000

2.230M

0

0

-4.76

+11.11

2025-06-11 20:27:20

PWRO

Power One Resources

0.02

TSX.V

2025-06-10 15:36:00

0.00

0.00

0

0

0

0

0

+33.33

-20.00

2025-06-11 15:23:53

CUEX

CopperEx Resources

0.05

TSX.V

2025-06-09 11:07:00

0.00

0.00

31830000

1590000

1.590M

0

0

+11.11

-28.57

2025-06-11 20:27:20

AMR

AM Resources

0.04

TSX.V

2025-02-21 09:30:00

0.00

0.00

154130000

5390000

5.390M

0

0

0.00

0.00

2025-06-11 20:27:20

COS

Coniagas Battery Metals

0.03

TSX.V

2025-06-11 12:40:00

0.00

0.00

0

0

0

43240

43K

0.00

-53.85

2025-06-11 20:27:20

KBRA

Kubera Gold

0.55

TSX.V

2025-02-21 16:00:00

0.00

0.00

19180000

10550000

10.550M

0

0

0.00

0.00

2025-06-11 20:27:20

REC

Record Resources

0.04

TSX.V

2025-06-10 14:37:00

0.00

0.00

75430000

2640000

2.640M

0

0

0.00

0.00

2025-06-11 19:09:09

Q

Quetzal Copper

0.02

TSX.V

2025-06-11 15:27:00

0.00

0.00

42870000

857400

857K

780000

780K

-33.33

-85.71

2025-06-11 20:27:20

SPMC

South Pacific Metals

0.53

TSX.V

2025-06-10 09:30:00

0.00

0.00

38730000

20530000

20.530M

0

0

-1.85

+17.78

2025-06-11 20:28:00

AUM

AuMEGA Metals

0.03

TSX.V

2025-06-10 10:56:00

0.00

0.00

709160000

17730000

17.730M

0

0

0.00

-28.57

2025-06-11 20:28:00

ACDC

AC/DC Battery Metals

0.04

TSX.V

2025-06-10 11:09:00

0.00

0.00

9400000

329000

329K

0

0

0.00

-12.50

2025-06-11 20:28:00

ALT

Alturas Minerals

0.0050

TSX.V

2025-06-10 10:14:00

0.00

0.00

145630000

728150

728K

0

0

-50.00

-50.00

2025-06-11 20:28:00

BOGO

Borealis Mining

0.66

TSX.V

2025-06-11 14:01:00

0.00

0.00

83250000

54940000

54.940M

29310

29K

-0.75

-4.35

2025-06-11 20:28:00

MFL

Mawson Finland

2.52

TSX.V

2025-06-11 15:59:00

0.00

0.00

19050000

48010000

48.010M

144800

145K

-1.56

+52.73

2025-06-11 20:28:00

VROY

Vizsla Royalties

2.19

TSX.V

2025-06-11 15:59:00

0.00

0.00

28240000

61850000

61.850M

969614

970K

-8.75

+36.88

2025-06-11 20:28:00

GQ

Great Quest Gold

0.03

TSX.V

2025-05-06 13:27:00

0.00

0.00

166670000

5000000

5.000M

0

0

-14.29

-25.00

2025-06-11 20:28:00

LEGY

Legacy Gold Mines

0.50

TSX.V

2025-05-27 09:52:00

0.00

0.00

25800000

12900000

12.900M

0

0

+25.00

+13.64

2025-06-11 20:28:00

AGAG

Argenta Silver

0.37

TSX.V

2025-06-11 15:59:00

0.00

0.00

169110000

62570000

62.570M

661972

662K

+14.73

+54.17

2025-06-11 20:28:00

CAN

Canadian Gold Resources

0.13

TSX.V

2025-06-11 09:30:00

0.00

0.00

28770000

3740000

3.740M

0

0

-7.14

-50.00

2025-06-11 20:28:00

NMC

Nuvau Minerals

0.42

TSX.V

2025-06-10 10:40:00

0.00

0.00

48990000

20580000

20.580M

0

0

+1.20

-30.00

2025-06-11 20:28:00

SNTA

Strategic Minerals Europe

0.0050

NEO

2025-02-24 16:00:00

0.00

0.00

236500000

1180000

1.180M

0

0

0.00

0.00

2025-06-11 20:28:00

MOLY

Greenland Resources

0.91

NEO

2025-06-11 15:58:00

0.00

0.00

98000000

89180000

89.180M

53095

53K

+8.33

+8.33

2025-06-11 20:28:00

CDMN

Canadian Manganese

0.02

NEO

2025-04-03 10:19:00

0.00

0.00

145000000

2900000

2.900M

0

0

0.00

-50.00

2025-06-11 20:28:00

MLM

McFarlane Lake Mining

0.04

CSE

2025-05-08 11:43:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-08 20:25:31

IBER

IberAmerican Lithium

0.02

NEO

2025-04-04 15:04:00

0.00

0.00

109500000

2190000

2.190M

0

0

-20.00

-55.56

2025-06-11 20:28:00

CSS

Cascada Silver

0.0050

CSE

2025-06-06 15:45:00

0.00

0.00

184720000

923600

924K

0

0

0.00

-88.89

2025-06-11 20:20:49

SGRO

Sierra Grande Minerals

0.15

CSE

2025-04-03 15:43:00

0.00

0.00

29310000

4400000

4.400M

0

0

+57.89

+275.00

2025-06-11 20:20:49

MNG

Mongoose Mining

0.04

CSE

2025-06-03 09:30:00

0.00

0.00

32150000

1130000

1.130M

0

0

+16.67

+75.00

2025-06-11 20:20:49

YORK

York Harbour Metals

0.05

CSE

2025-06-11 12:25:00

0.00

0.00

68530000

3430000

3.430M

5500

6K

-9.09

0.00

2025-06-11 20:20:49

WISE

Earthwise Minerals

0.03

CSE

2025-06-09 11:53:00

0.00

0.00

11900000

357000

357K

0

0

0.00

-25.00

2025-06-11 20:20:49

HAMR

Silver Hammer Mining

0.08

CSE

2025-06-11 10:32:00

0.00

0.00

57580000

4610000

4.610M

16024

16K

+60.00

+166.67

2025-06-11 20:20:49

PRR

Prospect Ridge Resources

0.05

CSE

2025-06-11 09:34:00

0.00

0.00

83290000

4160000

4.160M

0

0

0.00

+25.00

2025-06-11 20:20:49

FNI

Fathom Nickel

0.04

CSE

2025-06-11 11:14:00

0.00

0.00

140840000

5630000

5.630M

19480

19K

+14.29

+33.33

2025-06-11 20:20:49

PLLR

Forty Pillars Mining

0.03

CSE

2025-06-10 15:44:00

0.00

0.00

31160000

779000

779K

0

0

-16.67

-66.67

2025-06-11 13:34:36

AFX

Arctic Fox Lithium

0.01

CSE

2025-06-02 09:30:00

0.00

0.00

70470000

704700

705K

0

0

0.00

0.00

2025-06-11 20:20:49

SUR

Surface Metals

0.03

CSE

2025-04-23 09:30:00

0.00

0.00

75970000

1900000

1.900M

0

0

-28.57

-37.50

2025-04-28 20:25:33

STWO

S2 Minerals

0.27

CSE

2025-05-29 15:54:00

0.00

0.00

18970000

5030000

5.030M

0

0

+32.50

+20.45

2025-06-11 20:20:49

QNI

Quebec Nickel

0.13

CSE

2025-06-10 09:38:00

0.00

0.00

13530000

1690000

1.690M

0

0

0.00

+13.64

2025-06-11 20:20:49

BURY

Burrell Resources

0.09

CSE

2025-05-08 13:39:00

0.00

0.00

17400000

1480000

1.480M

0

0

+6.25

-10.53

2025-06-11 20:20:49

ELEM

Element79 Gold

0.02

CSE

2025-06-11 15:37:00

0.00

0.00

98000000

1960000

1.960M

229805

230K

+33.33

-55.56

2025-06-11 20:20:49

AWLI

Ameriwest Lithium

0.19

CSE

2025-06-09 09:41:00

0.00

0.00

13740000

2540000

2.540M

0

0

+15.62

+164.29

2025-06-11 20:20:49

NVR

North Valley Resources

0.04

CSE

2025-05-09 13:35:00

0.00

0.00

10070000

402800

403K

0

0

0.00

-52.94

2025-06-11 20:20:49

CME

Canadian Metals

0.14

CSE

2025-06-11 09:30:00

0.00

0.00

31220000

4210000

4.210M

500

500

+28.57

+440.00

2025-06-11 20:20:49

STK

Silverstock Metals

0.20

CSE

2025-06-06 13:35:00

0.00

0.00

24950000

4990000

4.990M

0

0

0.00

-20.00

2025-06-11 20:20:49

MOC

Mosaic Minerals

0.03

CSE

2025-06-10 10:45:00

0.00

0.00

78490000

2350000

2.350M

0

0

0.00

0.00

2025-06-11 20:20:49

GLDS

Golden Spike Resources

0.04

CSE

2025-06-11 14:33:00

0.00

0.00

58850000

2060000

2.060M

56000

56K

+40.00

-41.67

2025-06-11 20:02:14

ESAU

ESGold

0.89

CSE

2025-06-11 15:59:00

0.00

0.00

46410000

41300000

41.300M

4986056

4.986M

+41.27

+356.41

2025-06-11 20:20:49

ALMA

Alma Gold

0.08

CSE

2025-06-11 11:55:00

0.00

0.00

28480000

2280000

2.280M

0

0

-23.81

-11.11

2025-06-11 20:20:49

GMR

Gelum Resources

0.02

CSE

2025-06-09 10:50:00

0.00

0.00

47090000

706350

706K

0

0

+200.00

-25.00

2025-06-11 20:20:49

ATHA

Athena Gold

0.05

CSE

2025-06-10 09:42:00

0.00

0.00

194800000

9740000

9.740M

0

0

0.00

0.00

2025-06-11 20:20:49

TANA

Tana Resources

0.04

CSE

2025-06-06 10:53:00

0.00

0.00

14220000

568800

569K

0

0

0.00

0.00

2025-06-11 20:20:49

COMT

Collective Metals

0.08

CSE

2025-06-11 15:11:00

0.00

0.00

40990000

3280000

3.280M

0

0

0.00

+14.29

2025-06-11 20:20:49

AVE

Aventis Energy

0.17

CSE

2025-05-13 11:32:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-13 20:26:20

PRUD

Prudent Minerals

0.02

CSE

2025-06-11 09:30:00

0.00

0.00

33030000

660600

661K

0

0

+33.33

+100.00

2025-06-11 20:21:43

FLM

First Lithium Minerals

0.05

CSE

2025-06-11 12:08:00

0.00

0.00

95440000

4770000

4.770M

0

0

-9.09

-9.09

2025-06-11 20:21:43

HML

Heritage Mining

0.04

CSE

2025-06-11 15:45:00

0.00

0.00

108280000

4330000

4.330M

5000

5K

+14.29

-20.00

2025-06-11 20:21:43

TAUR

Taurus Gold

0.02

CSE

2025-06-11 09:30:00

0.00

0.00

37720000

754400

754K

0

0

-20.00

+33.33

2025-06-11 20:21:43

PNRG

Pan American Energy

0.28

CSE

2025-05-30 12:14:00

0.00

0.00

10600000

2970000

2.970M

0

0

-17.65

+100.00

2025-06-11 20:21:43

SRAN

Sranan Gold

0.36

CSE

2025-04-08 13:40:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-04-08 20:22:10

GRCM

Geologica Resource

0.02

CSE

2025-04-09 14:17:00

0.00

0.00

30530000

610600

611K

0

0

-20.00

+33.33

2025-06-11 20:21:43

HMC

Heartfield Mining

0.14

CSE

2025-01-07 16:00:00

0.00

0.00

22140000

3100000

3.100M

0

0

0.00

0.00

2025-06-11 20:21:43

ERKA

Eureka Lithium

0.17

CSE

2025-06-06 14:03:00

0.00

0.00

10110000

1720000

1.720M

0

0

+13.33

-15.00

2025-06-11 20:21:43

MONI

Global Tactical Metals

0.02

CSE

2025-06-09 10:21:00

0.00

0.00

65610000

984150

984K

0

0

0.00

-50.00

2025-06-11 20:21:43

FTEL

First Tellurium

0.12

CSE

2025-06-11 15:43:00

0.00

0.00

110390000

13250000

13.250M

99600

100K

0.00

0.00

2025-06-11 20:21:43

ENRT

Enertopia

0.15

CSE

2025-06-10 13:34:00

0.00

0.00

155170000

23280000

23.280M

0

0

-3.23

+900.00

2025-06-11 17:31:44

GDN

Golden Age Exploration

0.19

CSE

2025-06-06 09:30:00

0.00

0.00

10300000

1960000

1.960M

0

0

+26.67

+375.00

2025-06-11 20:21:43

CLI

Cape Lithium

0.0050

CSE

2025-03-27 09:30:00

0.00

0.00

93400000

467000

467K

0

0

0.00

-90.91

2025-06-11 20:21:43

SHOW

Showcase Minerals

0.11

CSE

2025-06-11 11:40:00

0.00

0.00

21870000

2410000

2.410M

28000

28K

-12.00

-43.59

2025-06-11 20:21:43

CMP

CMP Mining

0.04

CSE

2025-05-02 10:23:00

0.00

0.00

14790000

591600

592K

0

0

0.00

+14.29

2025-06-11 20:21:43

URM

First American Uranium

0.13

CSE

2025-06-06 15:19:00

0.00

0.00

34340000

4460000

4.460M

0

0

+18.18

+420.00

2025-06-11 20:21:43

TMIN

Teako Minerals

0.04

CSE

2025-06-10 12:28:00

0.00

0.00

79050000

2770000

2.770M

0

0

0.00

-46.15

2025-06-11 20:21:43

UUSA

Kraken Energy

0.05

CSE

2025-06-10 15:59:00

0.00

0.00

59690000

2980000

2.980M

0

0

+42.86

+66.67

2025-06-11 13:36:39

XRI

Xcite Resources

0.16

CSE

2025-06-11 10:31:00

0.00

0.00

16770000

2680000

2.680M

0

0

+6.67

0.00

2025-06-11 20:21:43

HRK

Highrock Resources

0.04

CSE

2025-06-11 12:44:00

0.00

0.00

25800000

903000

903K

5000

5K

0.00

0.00

2025-06-11 20:21:43

BATT

Dark Star Minerals

0.08

CSE

2025-06-11 15:55:00

0.00

0.00

30270000

2270000

2.270M

284193

284K

-16.67

+87.50

2025-06-11 20:21:43

CRUZ

Cruz Battery Metals

0.02

CSE

2025-06-11 11:11:00

0.00

0.00

167880000

3360000

3.360M

0

0

+33.33

-50.00

2025-06-11 20:21:43

PS

PowerStone Metals

0.04

CSE

2025-02-21 16:00:00

0.00

0.00

28650000

1150000

1.150M

0

0

0.00

0.00

2025-06-11 20:21:43

CASC

Cascade Copper

0.03

CSE

2025-06-11 11:29:00

0.00

0.00

35820000

1070000

1.070M

0

0

0.00

-14.29

2025-06-11 20:21:43

CXC

CMX Gold & Silver

0.08

CSE

2025-05-23 14:47:00

0.00

0.00

69890000

5240000

5.240M

0

0

+25.00

0.00

2025-06-11 20:21:43

HVW

Hi-View Resources

0.13

CSE

2025-06-10 14:02:00

0.00

0.00

36430000

4740000

4.740M

0

0

+4.00

+271.43

2025-06-11 20:21:43

EVM

EV Minerals

0.02

CSE

2025-02-21 16:00:00

0.00

0.00

112800000

1690000

1.690M

0

0

0.00

0.00

2025-06-11 20:21:43

PGR

Planet Green Metals

0.05

CSE

2025-06-10 09:30:00

0.00

0.00

33150000

1660000

1.660M

0

0

-9.09

-37.50

2025-06-11 20:21:43

LCR

Lancaster Resources

0.07

CSE

2025-06-11 15:55:00

0.00

0.00

55700000

3900000

3.900M

242000

242K

+16.67

+366.67

2025-06-11 20:21:43

NTMC

Neotech Metals

0.16

CSE

2025-06-11 15:27:00

0.00

0.00

41000000

6560000

6.560M

74000

74K

-3.03

+60.00

2025-06-11 20:21:43

CNCO

Core Nickel

0.11

TSX.V

2025-06-11 12:09:00

0.00

0.00

51670000

5680000

5.680M

51002

51K

+10.00

-38.89

2025-06-11 20:27:20

GCC

Golden Cariboo Resources

0.07

CSE

2025-06-11 13:25:00

0.00

0.00

52360000

3400000

3.400M

2875

3K

-27.78

-51.85

2025-06-11 20:21:43

GRBM

Green Bridge Metals

0.16

CSE

2025-06-11 11:36:00

0.00

0.00

90710000

14510000

14.510M

0

0

-17.95

+6.67

2025-06-11 20:21:43

CAMP

Canadian GoldCamps

0.25

CSE

2025-02-21 09:30:00

0.00

0.00

12700000

3180000

3.180M

0

0

0.00

0.00

2025-06-11 20:21:43

OBRN

Oberon Uranium

0.02

CSE

2025-06-09 09:30:00

0.00

0.00

62540000

938100

938K

0

0

0.00

-25.00

2025-06-11 20:21:43

LOD

Lode Gold Resources

0.17

TSX.V

2025-06-10 15:46:00

0.00

0.00

38030000

6470000

6.470M

0

0

-2.86

+3.03

2025-06-11 16:36:46

MASS

Masivo Silver

0.06

TSX.V

2025-06-11 12:00:00

0.00

0.00

42370000

2540000

2.540M

8000

8K

+9.09

+100.00

2025-06-11 20:25:42

CASA

Casa Minerals

0.08

TSX.V

2025-06-11 10:35:00

0.00

0.00

67870000

5090000

5.090M

1000

1,000

-28.57

+200.00

2025-06-11 20:26:20

PER

Peruvian Metals

0.02

TSX.V

2025-06-11 11:21:00

0.00

0.00

126170000

2520000

2.520M

0

0

0.00

0.00

2025-06-11 20:26:20

WINS

Winshear Gold

0.08

TSX.V

2025-06-09 09:50:00

0.00

0.00

31420000

2360000

2.360M

0

0

+7.14

-46.43

2025-06-10 20:26:31

INFM

Infinico Metals

0.0050

TSX.V

2025-06-10 12:57:00

0.00

0.00

68020000

340100

340K

0

0

0.00

-66.67

2025-06-11 20:27:20

EVNI

EV Nickel

0.25

TSX.V

2025-06-11 15:00:00

0.00

0.00

110900000

27170000

27.170M

0

0

+6.52

-35.53

2025-06-11 20:27:20

LOT

TomaGold

0.02

TSX.V

2025-06-06 14:44:00

0.00

0.00

186780000

2800000

2.800M

0

0

0.00

-25.00

2025-06-11 20:23:52

VOLT

Voltage Metals

0.01

CSE

2025-06-11 15:49:00

0.00

0.00

110640000

1110000

1.110M

0

0

0.00

0.00

2025-06-11 20:20:49

CMT

Cullinan Metals

0.02

CSE

2025-06-06 14:35:00

0.00

0.00

32850000

492750

493K

0

0

-25.00

+50.00

2025-06-11 20:20:49

KVM

Kingsview Minerals

0.13

CSE

2025-06-02 09:30:00

0.00

0.00

39330000

5110000

5.110M

0

0

-3.70

+2500.00

2025-06-11 20:20:49

QIM

Quimbaya Gold

0.39

CSE

2025-06-11 15:59:00

0.00

0.00

32630000

12730000

12.730M

69010

69K

-1.27

+14.71

2025-06-11 20:20:49

GSRI

Golden Shield Resources

0.33

CSE

2025-06-10 11:18:00

0.00

0.00

66030000

21790000

21.790M

0

0

+15.79

+1550.00

2025-06-11 20:20:49

GAND

Gander Gold

0.12

CSE

2025-06-04 09:30:00

0.00

0.00

9470000

1090000

1.090M

0

0

+43.75

+15.00

2025-06-11 20:20:49

MINA

Minas Metals

0.29

CSE

2025-02-24 16:00:00

0.00

0.00

64420000

18360000

18.360M

0

0

0.00

0.00

2025-06-11 20:20:49

PGA

Pegmatite One Lithium

0.0050

CSE

2025-06-10 10:11:00

0.00

0.00

35470000

177350

177K

0

0

0.00

-83.33

2025-06-11 20:20:49

BBRD

Blackbird Critical Metals

0.24

CSE

2025-06-11 10:42:00

0.00

0.00

59510000

14280000

14.280M

5000

5K

-2.04

+9.09

2025-06-11 20:20:49

ASHL

Ashley Gold

0.04

CSE

2025-06-11 09:36:00

0.00

0.00

39370000

1570000

1.570M

0

0

-11.11

+14.29

2025-06-11 20:20:49

GRM

Great Republic Mining

0.01

CSE

2025-02-24 16:00:00

0.00

0.00

18430000

184300

184K

0

0

0.00

0.00

2025-06-11 20:20:49

POWR

POWR Lithium

0.03

CSE

2025-06-11 09:45:00

0.00

0.00

52280000

1570000

1.570M

5000

5K

0.00

-40.00

2025-06-11 20:20:49

ACDX

American Copper

0.20

CSE

2025-06-02 09:44:00

0.00

0.00

92900000

18580000

18.580M

0

0

-31.03

+344.44

2025-06-11 20:21:43

LMG

Lincoln Gold Mining

0.19

TSX.V

2025-06-10 10:25:00

0.00

0.00

18060000

3430000

3.430M

0

0

+26.67

+52.00

2025-06-11 20:23:30

WKG

WestKam Gold

0.07

TSX.V

2025-06-09 09:30:00

0.00

0.00

25170000

1640000

1.640M

0

0

0.00

-27.78

2025-06-11 20:23:52

OPHR

Ophir Metals

0.05

TSX.V

2025-06-10 13:45:00

0.00

0.00

97890000

4890000

4.890M

0

0

+25.00

-44.44

2025-06-11 14:17:06

TRA

Teras Resources

0.0050

TSX.V

2025-02-24 09:30:00

0.00

0.00

251100000

1260000

1.260M

0

0

-50.00

-50.00

2025-06-11 20:23:52

CUSN

Cornish Metals

0.14

TSX.V

2025-06-11 13:27:00

0.00

0.00

535270000

74940000

74.940M

0

0

-3.45

-6.67

2025-06-11 20:24:23

FNR

49 North Resources

0.02

TSX.V

2025-06-11 12:53:00

0.00

0.00

166270000

3330000

3.330M

0

0

-33.33

+33.33

2025-06-11 20:24:23

WSK

Wildsky Resources

0.10

TSX.V

2025-05-12 10:44:00

0.00

0.00

41090000

4110000

4.110M

0

0

0.00

+11.11

2025-06-11 18:09:46

EGM

Engold Mines

0.05

TSX.V

2025-06-03 09:44:00

0.00

0.00

41380000

1860000

1.860M

0

0

+28.57

+12.50

2025-06-11 20:24:23

TAJ

Tajiri Resources

0.06

TSX.V

2025-06-10 15:43:00

0.00

0.00

154060000

9240000

9.240M

0

0

+9.09

+33.33

2025-06-11 20:24:23

NNX

Nickel North Exploration

0.01

TSX.V

2025-06-04 09:30:00

0.00

0.00

100440000

1000000

1.000M

0

0

0.00

-50.00

2025-06-11 20:25:13

RYO

Rio Silver

0.02

TSX.V

2025-06-11 13:44:00

0.00

0.00

84830000

1700000

1.700M

5000

5K

0.00

0.00

2025-06-11 20:25:13

MTB

MTB Metals

0.03

TSX.V

2025-06-10 15:40:00

0.00

0.00

128660000

3220000

3.220M

0

0

0.00

+150.00

2025-06-11 17:09:45

GCN

Goldcliff Resource

0.04

TSX.V

2025-06-11 11:06:00

0.00

0.00

70910000

2840000

2.840M

11214

11K

+33.33

+33.33

2025-06-11 20:25:13

VEIN

Pasofino Gold

0.50

TSX.V

2025-06-11 09:30:00

0.00

0.00

117040000

57930000

57.930M

698

698

+3.12

-14.66

2025-06-11 20:25:13

ATOM

Atomic Minerals

0.02

TSX.V

2025-06-11 14:27:00

0.00

0.00

44660000

893200

893K

347010

347K

-20.00

-42.86

2025-06-11 20:25:42

GTC

Getty Copper

0.05

TSX.V

2025-06-09 11:46:00

0.00

0.00

139390000

6970000

6.970M

0

0

+66.67

+66.67

2025-06-10 20:26:31

GSPR

GSP Resource

0.10

TSX.V

2025-06-06 13:29:00

0.00

0.00

38390000

3650000

3.650M

0

0

+5.56

-17.39

2025-06-11 20:26:20

AML

Akwaaba Mining

0.13

TSX.V

2025-04-17 09:50:00

0.00

0.00

11000000

1430000

1.430M

0

0

+18.18

+8.33

2025-06-11 20:26:20

MCC

Morocco Strategic Minerals

0.10

TSX.V

2025-06-10 09:54:00

0.00

0.00

115900000

11590000

11.590M

0

0

-4.76

+25.00

2025-06-11 19:40:30

SR

Strategic Resources

0.44

TSX.V

2025-06-10 10:38:00

0.00

0.00

59030000

25970000

25.970M

0

0

-4.35

-35.29

2025-06-11 20:26:20

EP

Empire Metals

0.10

TSX.V

2025-06-10 12:35:00

0.00

0.00

124370000

12440000

12.440M

0

0

-33.33

+42.86

2025-06-11 20:26:20

GLDC

Cassiar Gold

0.25

TSX.V

2025-06-11 15:55:00

0.00

0.00

127210000

31170000

31.170M

96100

96K

+6.52

+28.95

2025-06-11 20:26:46

BMR

Battery Mineral Resources

0.08

TSX.V

2025-05-05 10:03:00

0.00

0.00

181030000

13580000

13.580M

0

0

-6.25

+50.00

2025-06-11 20:26:46

SPC

SPC Nickel

0.03

TSX.V

2025-06-11 12:32:00

0.00

0.00

192300000

5770000

5.770M

58000

58K

+20.00

+50.00

2025-06-11 20:26:46

FMT

Fuerte Metals

0.80

TSX.V

2025-06-11 15:59:00

0.00

0.00

61170000

48940000

48.940M

64592

65K

+6.67

-4.76

2025-06-11 20:26:46

TMET

Torr Metals

0.13

TSX.V

2025-06-10 15:34:00

0.00

0.00

35930000

4490000

4.490M

0

0

-24.24

+38.89

2025-06-11 15:44:06

RBZ

Arya Resources

0.20

TSX.V

2025-06-10 13:57:00

0.00

0.00

25710000

5140000

5.140M

0

0

0.00

+344.44

2025-06-11 20:27:20

BOCA

Bocana Resources

0.0050

TSX.V

2025-05-22 09:30:00

0.00

0.00

101230000

506150

506K

0

0

0.00

-50.00

2025-06-11 20:27:20

NSU

North Shore Uranium

0.04

TSX.V

2025-06-11 09:30:00

0.00

0.00

39830000

1590000

1.590M

0

0

+33.33

0.00

2025-06-11 20:28:00

MSG

Mithril Silver and Gold

0.56

TSX.V

2025-06-10 10:28:00

0.00

0.00

144670000

81020000

81.020M

0

0

+47.37

+27.27

2025-06-10 20:27:58

LITS

LiTHOS

0.03

NEO

2025-04-17 09:40:00

0.00

0.00

81990000

2050000

2.050M

0

0

0.00

-28.57

2025-06-11 20:28:00

BY

Beyond Lithium

0.04

CSE

2025-06-11 15:55:00

0.00

0.00

45430000

1590000

1.590M

1000

1,000

+40.00

+16.67

2025-06-11 20:20:49

USCM

US Critical Metals

0.20

CSE

2025-06-11 14:56:00

0.00

0.00

63060000

12610000

12.610M

0

0

+5.26

+110.53

2025-06-11 20:20:49

TORQ

Torq Resources

0.07

TSX.V

2025-06-11 11:47:00

0.00

0.00

139070000

9730000

9.730M

0

0

-12.50

+40.00

2025-06-11 20:25:42

VRR

VR Resources

0.03

TSX.V

2025-06-11 09:30:00

0.00

0.00

125040000

3130000

3.130M

0

0

+25.00

-58.33

2025-06-11 20:25:42

ATMY

Antimony Resources

0.10

CSE

2025-06-11 14:05:00

0.00

0.00

39190000

3920000

3.920M

45500

46K

0.00

-41.18

2025-06-11 20:20:49

CACR

Canadian Chrome Company

0.03

CSE

2025-06-11 09:30:00

0.00

0.00

1280000000

32000000

32.000M

0

0

0.00

+150.00

2025-06-11 20:20:49

CRCL

Corcel Exploration

0.18

CSE

2025-06-10 15:55:00

0.00

0.00

22750000

4100000

4.100M

0

0

-5.26

+16.13

2025-06-11 20:20:49

TGII

Trojan Gold

0.02

CSE

2025-06-10 15:59:00

0.00

0.00

44200000

663000

663K

0

0

-57.14

+200.00

2025-06-11 18:21:43

FABL

Fabled Copper

0.04

CSE

2025-02-27 09:30:00

0.00

0.00

21750000

870000

870K

0

0

0.00

0.00

2025-06-11 20:20:49

CAKE

Radio Fuels Energy

0.11

CSE

2025-02-05 16:00:00

0.00

0.00

249880000

26240000

26.240M

0

0

0.00

0.00

2025-06-11 20:20:49

USLI

American Salars Lithium

0.04

CSE

2025-06-05 09:30:00

0.00

0.00

31430000

1100000

1.100M

0

0

0.00

-50.00

2025-06-11 20:20:49

NATN

Nation Gold

0.06

CSE

2025-05-30 10:04:00

0.00

0.00

16329999

979800

980K

0

0

0.00

+71.43

2025-06-11 20:20:49

STGX

StrategX Elements

0.15

CSE

2025-06-11 11:55:00

0.00

0.00

52590000

7630000

7.630M

200000

200K

+123.08

-17.14

2025-06-11 20:20:49

CUAU

Forte Minerals

0.48

CSE

2025-06-05 12:22:00

0.00

0.00

50190000

23840000

23.840M

0

0

-1.04

+90.00

2025-06-11 20:20:49

SALI

SALi Lithium

0.15

CSE

2025-06-06 15:23:00

0.00

0.00

50750000

7360000

7.360M

0

0

0.00

+20.83

2025-06-11 20:20:49

CAPR

Caprock Mining

0.03

CSE

2025-06-11 15:13:00

0.00

0.00

51790000

1290000

1.290M

494000

494K

-16.67

+25.00

2025-06-11 20:20:49

RMES

Red Metal Resources

0.03

CSE

2025-06-06 12:47:00

0.00

0.00

40040000

1000000

1.000M

0

0

+25.00

-64.29

2025-06-11 20:20:49

TRAC

Traction Uranium

0.28

CSE

2025-06-09 11:59:00

0.00

0.00

9260000

2590000

2.590M

0

0

-17.65

-8.20

2025-06-11 20:20:49

BGLD

Boreal Gold

0.17

CSE

2025-06-11 10:19:00

0.00

0.00

14970000

2540000

2.540M

0

0

-10.53

-41.38

2025-06-11 20:22:22

SCU

Sankamap Metals

0.24

CSE

2025-06-11 13:13:00

0.00

0.00

35600000

8540000

8.540M

10000

10K

+4.35

+50.00

2025-06-11 20:22:22

HLU

Homeland Uranium

0.33

TSX.V

2025-06-11 15:41:00

0.00

0.00

0

0

0

111055

111K

0.00

0.00

2025-06-11 20:28:00

PRCG

Precore Gold

0.18

CSE

2025-06-11 15:32:00

0.00

0.00

19920000

3490000

3.490M

122000

122K

-19.05

+21.43

2025-06-11 20:22:22

FFU

F4 Uranium

0.09

TSX.V

2025-06-11 15:47:00

0.00

0.00

63270000

5380000

5.380M

377749

378K

0.00

-40.00

2025-06-11 20:28:00

LML

Lipari Mining

0.32

NEO

2025-06-11 15:45:00

0.00

0.00

0

0

0

13696

14K

0.00

0.00

2025-06-11 20:28:00

AUX

Golden Cross Resources

0.42

TSX.V

2025-06-11 15:59:00

0.00

0.00

54250000

22780000

22.780M

967600

968K

+23.53

+20.00

2025-06-11 20:28:00

GRMC

Goldrich Mining

0.0000

OTCMKTS

2025-05-29 12:56:00

0.00

0.00

196560000

0

0

0

0

-100.00

-100.00

2025-06-11 20:22:22

AXCP

Axcap Ventures

0.15

CSE

2025-06-11 15:59:00

0.00

0.00

189040000

28360000

28.360M

801692

802K

-11.76

-23.08

2025-06-11 20:22:22

GNEM

Great Northern Energy Metals

0.45

CSE

2025-06-11 10:44:00

0.00

0.00

30020000

13510000

13.510M

0

0

+7.14

+15.38

2025-06-11 20:22:22

KSM

Kirkstone Metals

0.15

TSX.V

2025-06-10 10:06:00

0.00

0.00

20050000

3010000

3.010M

0

0

+30.43

-25.00

2025-06-11 20:28:00

HLND

Highland Critical Minerals

0.95

CSE

2025-06-11 15:38:00

0.00

0.00

0

0

0

23508

24K

0.00

0.00

2025-06-11 20:22:22

TMBXF

Tombstone Exploration

0.0001

OTCMKTS

2025-01-31 16:00:00

0.00

0.00

12210000

1221

1K

0

0

0.00

0.00

2025-06-11 20:22:22

NEXX

Nexcel Metals

0.45

CSE

2025-06-10 15:58:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-06-11 20:22:22

AXO

Axo Copper

0.40

TSX.V

2025-06-11 12:15:00

0.00

0.00

0

0

0

34000

34K

0.00

0.00

2025-06-11 20:28:00

LUXR

Luxor Metals

0.22

TSX.V

2025-06-11 15:53:00

0.00

0.00

0

0

0

31653

32K

0.00

0.00

2025-06-11 20:28:00

GORO

Gold Resource

0.64

NYSEMKT

2025-06-11 16:00:00

-0.0030

-0.46

95450000

61370000

61.370M

5704301

5.704M

-0.68

+179.44

2025-06-11 20:22:22

AEMC

Alaska Energy Metals

0.09

TSX.V

2025-06-11 15:32:00

-0.0030

-3.33

153970000

13400000

13.400M

110184

110K

-8.42

-24.35

2025-06-11 20:23:30

NEV

Nevada Sunrise Metals

0.03

TSX.V

2025-06-11 15:41:00

-0.0030

-10.00

110260000

2980000

2.980M

2000

2K

+8.00

+35.00

2025-06-11 20:23:52

TNGL

Tonogold Resources

0.02

OTCMKTS

2025-06-11 15:47:00

-0.0037

-17.05

401430000

7230000

7.230M

957896

958K

-1.00

-1.00

2025-06-11 20:22:22

ARRNF

American Rare Earths

0.18

OTCMKTS

2025-06-11 14:31:00

-0.0040

-2.20

506420000

90140000

90.140M

25265

25K

-1.00

-1.00

2025-06-11 20:22:22

EOM

Eco Oro Minerals

0.02

CSE

2025-06-11 15:48:00

-0.0050

-25.00

106520000

1600000

1.600M

4700

5K

0.00

+200.00

2025-06-11 20:20:09

GOR

Goldrea Resources

0.01

CSE

2025-06-11 09:30:00

-0.0050

-33.33

100610000

1010000

1.010M

2000

2K

-33.33

-50.00

2025-06-11 20:20:09

SPMT

Spearmint Resources

0.0050

CSE

2025-06-11 13:26:00

-0.0050

-50.00

287830000

1440000

1.440M

107400

107K

-50.00

-75.00

2025-06-11 20:20:09

QMET

Q Precious and Battery Metals

0.05

CSE

2025-06-11 15:38:00

-0.0050

-10.00

38220000

1720000

1.720M

47000

47K

+12.50

-47.06

2025-06-11 20:20:09

PAU

Provenance Gold

0.24

CSE

2025-06-11 15:38:00

-0.0050

-2.04

128759999

30900000

30.900M

184000

184K

+17.07

-14.29

2025-06-11 20:20:09

AMQ

Abitibi Metals

0.25

CSE

2025-06-11 15:03:00

-0.0050

-1.96

110030000

27510000

27.510M

169602

170K

+6.38

-15.25

2025-06-11 20:20:09

LECR

Leocor Mining

0.06

CSE

2025-06-11 14:42:00

-0.0050

-7.69

117830000

7070000

7.070M

252000

252K

0.00

-55.56

2025-06-11 20:01:16

TRG

Tarachi Gold

0.03

CSE

2025-06-11 09:30:00

-0.0050

-14.29

119250000

3580000

3.580M

50000

50K

0.00

+50.00

2025-06-11 20:20:09

BATX

Battery X Metals

0.35

CSE

2025-06-11 15:35:00

-0.0050

-1.43

21490000

7410000

7.410M

82010

82K

-13.75

+283.33

2025-06-11 20:20:09

WBGD

Waraba Gold

0.02

CSE

2025-06-11 10:23:00

-0.0050

-20.00

136480000

2730000

2.730M

10002

10K

+300.00

+100.00

2025-06-11 20:20:49

PATH

Newpath Resources

0.04

CSE

2025-06-11 13:29:00

-0.0050

-11.11

19870000

794800

795K

34000

34K

0.00

+60.00

2025-06-11 20:20:49

KOG

KO Gold

0.22

CSE

2025-06-11 15:56:00

-0.0050

-2.27

23030000

4950000

4.950M

1000

1,000

-10.42

-28.33

2025-06-11 20:21:43

DIAM

Star Diamond

0.05

TSX

2025-06-11 15:26:00

-0.0050

-9.09

617570000

30880000

30.880M

47000

47K

0.00

+100.00

2025-06-11 20:22:42

YRB

Yorbeau Resources

0.04

TSX

2025-06-11 15:59:00

-0.0050

-12.50

461590000

16160000

16.160M

1000

1,000

-12.50

-12.50

2025-06-11 20:22:42

SVB

Silver Bull Resources

0.26

TSX

2025-06-11 15:59:00

-0.0050

-1.89

47370000

12320000

12.320M

134724

135K

+20.93

+108.00

2025-06-11 20:22:42

CCM

Canagold Resources

0.39

TSX

2025-06-11 15:41:00

-0.0050

-1.27

174500000

68060000

68.060M

32494

32K

+5.41

+41.82

2025-06-11 20:22:42

FF

First Mining Gold

0.20

TSX

2025-06-11 15:52:00

-0.0050

-2.50

1080000000

210600000

210.600M

973147

973K

+14.71

+62.50

2025-06-11 20:23:06

SOLG

SolGold

0.13

TSX

2025-06-11 15:16:00

-0.0050

-3.85

3000000000

375000000

375.000M

10000

10K

+4.17

-3.85

2025-06-11 20:23:06

TSK

Talisker Resources

0.48

TSX

2025-06-11 15:59:00

-0.0050

-1.03

98300000

47180000

47.180M

739164

739K

-9.43

+52.38

2025-06-11 20:23:06

NIM

Nicola Mining

0.45

TSX.V

2025-06-11 15:59:00

-0.0050

-1.11

168320000

74900000

74.900M

332572

333K

0.00

+53.45

2025-06-11 20:23:06

ATY

Atico Mining

0.12

TSX.V

2025-06-11 15:18:00

-0.0050

-4.00

121290000

14550000

14.550M

47500

48K

-17.24

+14.29

2025-06-11 20:23:30

SVRS

Silver Storm Mining

0.12

TSX.V

2025-06-11 15:59:00

-0.0050

-4.00

453820000

54460000

54.460M

25506305

25.506M

-14.29

+26.32

2025-06-11 20:23:30

PUMA

Puma Exploration

0.07

TSX.V

2025-06-11 10:17:00

-0.0050

-6.67

170030000

11900000

11.900M

208000

208K

-6.67

-6.67

2025-06-11 20:23:30

FNC

Fancamp Exploration

0.08

TSX.V

2025-06-11 11:08:00

-0.0050

-6.25

240930000

18070000

18.070M

182000

182K

-11.76

+15.38

2025-06-11 20:07:38

PGC

Plato Gold

0.03

TSX.V

2025-06-11 13:41:00

-0.0050

-16.67

230670000

5770000

5.770M

10000

10K

-16.67

+25.00

2025-06-11 20:23:30

AMK

American Creek Resources

0.12

TSX.V

2025-06-11 14:18:00

-0.0050

-4.17

449100000

51650000

51.650M

516000

516K

+21.05

-57.41

2025-06-11 20:23:30

ROX

Canstar Resources

0.06

TSX.V

2025-06-11 10:05:00

-0.0050

-8.33

152940000

8410000

8.410M

3000

3K

0.00

+37.50

2025-06-11 20:23:30

WPG

West Point Gold

0.43

TSX.V

2025-06-11 14:45:00

-0.0050

-1.15

46750000

20100000

20.100M

145380

145K

-1.15

+34.38

2025-06-11 20:23:30

FMS

Focus Graphite

0.10

TSX.V

2025-06-11 12:49:00

-0.0050

-4.76

68500000

6850000

6.850M

83010

83K

+11.11

+33.33

2025-06-11 20:23:30

VO

ValOre Metals

0.12

TSX.V

2025-06-11 16:00:00

-0.0050

-4.00

229060000

27490000

27.490M

592454

592K

+60.00

+60.00

2025-06-11 20:23:30

WLF

Wolfden Resources

0.08

TSX.V

2025-06-11 13:11:00

-0.0050

-5.88

164820000

13190000

13.190M

62000

62K

+6.67

+45.45

2025-06-11 20:23:30

NWST

Northwest Copper

0.20

TSX.V

2025-06-11 14:23:00

-0.0050

-2.50

235820000

45980000

45.980M

13112

13K

-2.50

-32.76

2025-06-11 20:23:30

NRN

Northern Shield Resources

0.11

TSX.V

2025-06-11 14:13:00

-0.0050

-4.55

91360000

9590000

9.590M

76680

77K

+40.00

+133.33

2025-06-11 20:23:30

ETF

Eastfield Resources

0.02

TSX.V

2025-06-11 11:00:00

-0.0050

-20.00

61560000

1230000

1.230M

7000

7K

-20.00

-33.33

2025-06-11 20:07:38

XTM

Transition Metals

0.07

TSX.V

2025-06-11 11:06:00

-0.0050

-7.14

71530000

4650000

4.650M

17400

17K

+62.50

+30.00

2025-06-11 20:23:30

LLG

Mason Resources

0.06

TSX.V

2025-06-11 15:59:00

-0.0050

-7.69

141290000

8480000

8.480M

13900

14K

+9.09

-7.69

2025-06-11 20:23:52

HI

Highland Copper

0.09

TSX.V

2025-06-11 09:30:00

-0.0050

-5.26

736360000

66270000

66.270M

6033

6K

0.00

+12.50

2025-06-11 20:23:52

LPK

Lupaka Gold

0.08

TSX.V

2025-06-11 12:52:00

-0.0050

-5.88

22030000

1760000

1.760M

10000

10K

0.00

+33.33

2025-06-11 20:23:52

AEC

Anfield Energy

0.10

TSX.V

2025-06-11 16:00:00

-0.0050

-5.00

1030000000

97850000

97.850M

1017468

1.017M

-5.00

+11.76

2025-06-11 20:23:52

MJS

Majestic Gold

0.17

TSX.V

2025-06-11 15:59:00

-0.0050

-2.94

1040000000

171600000

171.600M

6724190

6.724M

+6.45

+106.25

2025-06-11 20:23:52

SYH

Skyharbour Resources

0.33

TSX.V

2025-06-11 16:00:00

-0.0050

-1.49

208040000

68650000

68.650M

1984860

1.985M

-2.94

-10.81

2025-06-11 20:23:52

BEX

Benton Resources

0.07

TSX.V

2025-06-11 15:59:00

-0.0050

-6.67

196080000

13730000

13.730M

122733

123K

+7.69

-6.67

2025-06-11 20:23:52

DHR

Discovery Harbour Resources

0.07

TSX.V

2025-06-11 09:30:00

-0.0050

-7.14

14150000

919750

920K

1000

1,000

-18.75

-7.14

2025-06-11 20:23:52

RK

Rockhaven Resources

0.07

TSX.V

2025-06-11 15:42:00

-0.0050

-7.14

276140000

17950000

17.950M

236000

236K

-7.14

-23.53

2025-06-11 20:23:52

ALM

Alliance Mining

0.23

TSX.V

2025-06-11 09:30:00

-0.0050

-2.17

8740000

1970000

1.970M

10000

10K

-2.17

+150.00

2025-06-11 19:52:19

BVA

Bravada Gold

0.05

TSX.V

2025-06-11 15:54:00

-0.0050

-9.09

148140000

7410000

7.410M

11600

12K

0.00

+233.33

2025-06-11 20:24:23

PHNM

Phenom Resources

0.30

TSX.V

2025-06-11 13:58:00

-0.0050

-1.64

104920000

31480000

31.480M

2000

2K

-16.67

-3.23

2025-06-11 20:24:23

MGG

Minaurum Gold

0.26

TSX.V

2025-06-11 15:59:00

-0.0050

-1.89

396710000

103140000

103.140M

269732

270K

-5.45

+52.94

2025-06-11 20:24:23

ICON

Iconic Gold Exploration

0.02

TSX.V

2025-06-11 15:01:00

-0.0050

-25.00

101320000

1520000

1.520M

8000

8K

-25.00

0.00

2025-06-11 19:23:33

CD

Cantex Mine Development

0.19

TSX.V

2025-06-11 15:52:00

-0.0050

-2.63

127130000

23520000

23.520M

49500

50K

0.00

+60.87

2025-06-11 20:24:23

IGO

Independence Gold

0.15

TSX.V

2025-06-11 15:54:00

-0.0050

-3.23

209340000

31400000

31.400M

1081879

1.082M

+3.45

-23.08

2025-06-11 20:24:23

ILI

Imagine Lithium

0.02

TSX.V

2025-06-11 15:22:00

-0.0050

-25.00

277130000

4160000

4.160M

108000

108K

0.00

-25.00

2025-06-11 20:25:13

VLT

Volt Lithium

0.22

TSX.V

2025-06-11 12:32:00

-0.0050

-2.22

164720000

36240000

36.240M

312000

312K

0.00

-21.43

2025-06-11 20:25:13

GT

GT Resources

0.04

TSX.V

2025-06-11 15:54:00

-0.0050

-11.11

388940000

15560000

15.560M

2233650

2.234M

+100.00

+60.00

2025-06-11 20:25:13

LI

American Lithium

0.35

TSX.V

2025-06-11 15:59:00

-0.0050

-1.41

217780000

76220000

76.220M

73064

73K

-5.41

-36.36

2025-06-11 20:25:13

MMG

Metallic Minerals

0.28

TSX.V

2025-06-11 15:04:00

-0.0050

-1.75

176410000

49390000

49.390M

138700

139K

-3.45

+100.00

2025-06-11 20:25:13

DAU

Desert Gold

0.08

TSX.V

2025-06-11 15:20:00

-0.0050

-6.25

240640000

18050000

18.050M

31000

31K

0.00

+7.14

2025-06-11 20:25:13

ANTL

Antler Gold

0.05

TSX.V

2025-06-11 14:45:00

-0.0050

-9.09

90830000

4540000

4.540M

43000

43K

+11.11

0.00

2025-06-11 20:10:25

PA

Palamina

0.11

TSX.V

2025-06-11 13:35:00

-0.0050

-4.55

71630000

7520000

7.520M

68500

69K

+5.00

+5.00

2025-06-11 20:25:13

RUSH

Carolina Rush

0.07

TSX.V

2025-06-11 15:54:00

-0.0050

-7.14

59000000

3840000

3.840M

14625

15K

-13.33

-7.14

2025-06-11 20:25:13

NAU

NevGold

0.33

TSX.V

2025-06-11 15:59:00

-0.0050

-1.49

94250000

31100000

31.100M

249805

250K

-18.52

+65.00

2025-06-11 20:25:13

MINE

Inomin Mines

0.04

TSX.V

2025-06-11 14:55:00

-0.0050

-11.11

40450000

1620000

1.620M

22000

22K

+14.29

+14.29

2025-06-11 20:25:13

PGZ

Pan Global Resources

0.15

TSX.V

2025-06-11 12:43:00

-0.0050

-3.23

363620000

54540000

54.540M

91035

91K

+11.11

+36.36

2025-06-11 20:25:42

VLC

Velocity Minerals

0.19

TSX.V

2025-06-11 12:53:00

-0.0050

-2.63

196300000

36320000

36.320M

163443

163K

+8.82

+19.35

2025-06-11 20:25:42

CPAU

CopAur Minerals

0.11

TSX.V

2025-06-11 12:59:00

-0.0050

-4.35

61960000

6820000

6.820M

21002

21K

-18.52

-4.35

2025-06-11 20:25:42

EDM

EDM Resources

0.08

TSX.V

2025-06-11 15:59:00

-0.0050

-6.25

52350000

3930000

3.930M

123000

123K

+7.14

-46.43

2025-06-11 20:25:42

POR

Portofino Resources

0.0050

TSX.V

2025-06-11 11:39:00

-0.0050

-50.00

175440000

877200

877K

3000

3K

0.00

-66.67

2025-06-11 19:39:30

BTU

BTU Metals

0.06

TSX.V

2025-06-11 15:48:00

-0.0050

-8.33

148120000

8150000

8.150M

36000

36K

0.00

+175.00

2025-06-11 20:25:42

MGM

Maple Gold Mines

0.08

TSX.V

2025-06-11 15:55:00

-0.0050

-5.88

454630000

36370000

36.370M

144800

145K

-5.88

+60.00

2025-06-11 20:25:42

SIC

Sokoman Minerals

0.04

TSX.V

2025-06-11 15:40:00

-0.0050

-12.50

286510000

10030000

10.030M

171000

171K

-12.50

0.00

2025-06-11 20:25:42

BRO

Barksdale Resources

0.09

TSX.V

2025-06-11 10:35:00

-0.0050

-5.26

133870000

12050000

12.050M

8000

8K

+50.00

-47.06

2025-06-11 20:26:20

DEX

Almadex Minerals

0.35

TSX.V

2025-06-11 15:40:00

-0.0050

-1.43

61010000

21050000

21.050M

7000

7K

-2.82

+109.09

2025-06-11 20:26:20

STS

South Star Battery Metals

0.28

TSX.V

2025-06-11 15:29:00

-0.0050

-1.79

54520000

14990000

14.990M

7000

7K

-31.25

-50.00

2025-06-11 20:26:20

SURG

Surge Copper

0.12

TSX.V

2025-06-11 14:19:00

-0.0050

-4.17

288520000

33180000

33.180M

97500

98K

-11.54

0.00

2025-06-11 20:26:20

SAO

South Atlantic Gold

0.03

TSX.V

2025-06-11 11:50:00

-0.0050

-14.29

109570000

3290000

3.290M

353000

353K

+20.00

+100.00

2025-06-11 20:26:20

BFM

Bedford Metals

0.26

TSX.V

2025-06-11 15:40:00

-0.0050

-1.89

76900000

19990000

19.990M

25894

26K

-10.34

-55.93

2025-06-11 20:26:20

NKG

Nevada King Gold

0.15

TSX.V

2025-06-11 15:59:00

-0.0050

-3.23

378100000

56720000

56.720M

506100

506K

-26.83

-49.15

2025-06-11 20:26:20

BGF

Beauce Gold Fields

0.04

TSX.V

2025-06-11 11:14:00

-0.0050

-11.11

98130000

3930000

3.930M

11000

11K

0.00

+33.33

2025-06-11 20:26:20

RSLV

Reyna Silver

0.10

TSX.V

2025-06-11 15:02:00

-0.0050

-5.00

222940000

21180000

21.180M

273235

273K

+18.75

-5.00

2025-06-11 20:26:20

BLUE

Orbec Gold Mines

0.04

TSX.V

2025-06-11 15:50:00

-0.0050

-11.11

86190000

3450000

3.450M

57500

58K

0.00

-20.00

2025-06-11 20:26:20

TVI

TVI Pacific

0.01

TSX.V

2025-06-11 14:14:00

-0.0050

-33.33

728590000

7290000

7.290M

84000

84K

-50.00

0.00

2025-06-11 20:26:20

AIR

Clean Air Metals

0.06

TSX.V

2025-06-11 15:42:00

-0.0050

-8.33

232140000

12770000

12.770M

1601126

1.601M

+37.50

0.00

2025-06-11 20:26:20

APGO

Apollo Silver

0.42

TSX.V

2025-06-11 15:59:00

-0.0050

-1.18

242190000

101720000

101.720M

531966

532K

-10.64

+90.91

2025-06-11 20:26:20

AGX

Silver X Mining

0.25

TSX.V

2025-06-11 15:59:00

-0.0050

-2.00

201710000

49420000

49.420M

516334

516K

+16.67

+25.64

2025-06-11 20:26:46

STNG

Stinger Resources

0.06

TSX.V

2025-06-11 09:40:00

-0.0050

-8.33

49650000

2730000

2.730M

68000

68K

0.00

-15.38

2025-06-11 19:57:22

KFR

Kingfisher Metals

0.32

TSX.V

2025-06-11 10:25:00

-0.0050

-1.56

43200000

13610000

13.610M

18000

18K

-1.56

+85.29

2025-06-11 20:26:46

MNRG

Monumental Energy

0.05

TSX.V

2025-06-11 12:02:00

-0.0050

-9.09

57590000

2880000

2.880M

201000

201K

-9.09

-23.08

2025-06-11 20:26:46

ION

Lithium ION Energy

0.04

TSX.V

2025-06-11 14:58:00

-0.0050

-12.50

65390000

2290000

2.290M

300000

300K

-12.50

-12.50

2025-06-11 20:26:46

SLG

San Lorenzo Gold

0.22

TSX.V

2025-06-11 15:49:00

-0.0050

-2.22

71710000

15780000

15.780M

45500

46K

-8.33

+158.82

2025-06-11 20:26:46

CPER

CopperCorp Resources

0.08

TSX.V

2025-06-11 15:59:00

-0.0050

-5.88

86000000

6880000

6.880M

265000

265K

0.00

-44.83

2025-06-11 20:27:20

AFR

AFR NuVenture Resources

0.01

TSX.V

2025-06-11 15:26:00

-0.0050

-33.33

23040000

230400

230K

11000

11K

0.00

-50.00

2025-06-11 20:14:25

INTR

Intrepid Metals

0.43

TSX.V

2025-06-11 15:44:00

-0.0050

-1.16

47560000

20210000

20.210M

36725

37K

-1.16

+21.43

2025-06-11 20:27:20

ROAR

Lion Rock Resources

0.23

TSX.V

2025-06-11 15:59:00

-0.0050

-2.17

41870000

9420000

9.420M

248700

249K

-23.73

+60.71

2025-06-11 20:27:20

NOAL

NOA Lithium Brines

0.40

TSX.V

2025-06-11 15:59:00

-0.0050

-1.23

228340000

91340000

91.340M

813700

814K

+3.90

+42.86

2025-06-11 20:27:20

ZLTO

BULGOLD

0.04

TSX.V

2025-06-11 14:49:00

-0.0050

-12.50

27600000

966000

966K

2000

2K

0.00

+40.00

2025-06-11 19:42:18

DRY

Dryden Gold

0.24

TSX.V

2025-06-11 15:59:00

-0.0050

-2.08

93890000

22060000

22.060M

218575

219K

-7.84

+62.07

2025-06-11 20:27:20

KTRI

Kootenay Resources

0.06

TSX.V

2025-06-11 09:30:00

-0.0050

-7.69

39400000

2360000

2.360M

6749

7K

+20.00

+20.00

2025-06-11 20:28:00

SAGA

SAGA Metals

0.25

TSX.V

2025-06-11 15:54:00

-0.0050

-1.96

30290000

7570000

7.570M

2000

2K

-5.66

-28.57

2025-06-11 20:28:00

CLCO

Culico Metals

0.15

TSX.V

2025-06-11 13:57:00

-0.0050

-3.23

55730000

8360000

8.360M

281000

281K

+3.45

+25.00

2025-06-11 20:28:00

TERA

Terra Balcanica Resources

0.11

CSE

2025-06-11 14:43:00

-0.0050

-4.55

46590000

4890000

4.890M

36000

36K

0.00

+61.54

2025-06-11 20:20:49

SPOD

Spod Lithium

0.02

CSE

2025-06-11 12:48:00

-0.0050

-25.00

69520000

1040000

1.040M

3250

3K

-25.00

-50.00

2025-06-11 20:21:43

SRS

Sorrento Resources

0.12

CSE

2025-06-11 13:31:00

-0.0050

-4.00

25030000

3000000

3.000M

8500

9K

-20.00

+4.35

2025-06-11 20:21:43

TCEC

Terra Clean Energy

0.10

CSE

2025-06-11 15:53:00

-0.0050

-5.00

9920000

942400

942K

157500

158K

-13.64

-56.82

2025-06-11 20:21:43

CUH

Copperhead Resources

0.05

CSE

2025-06-11 14:42:00

-0.0050

-10.00

11820000

531900

532K

49000

49K

-10.00

-47.06

2025-06-11 20:21:43

RSH

Rush Rare Metals

0.11

CSE

2025-06-11 11:59:00

-0.0050

-4.55

42630000

4480000

4.480M

1500

2K

-16.00

-30.00

2025-06-11 20:03:31

NF

Nuclear Fuels

0.35

CSE

2025-06-11 15:59:00

-0.0050

-1.43

97880000

33770000

33.770M

153230

153K

+13.11

-19.77

2025-06-11 20:21:43

REDC

Red Canyon Resources

0.15

CSE

2025-06-11 13:27:00

-0.0050

-3.23

0

0

0

6500

7K

+3.45

+3.45

2025-06-11 19:47:58

CQR

Conquest Resources

0.03

TSX.V

2025-06-11 15:48:00

-0.0050

-14.29

135480000

4060000

4.060M

72000

72K

+50.00

+50.00

2025-06-11 20:25:42

HTRC

High Tide Resources

0.06

CSE

2025-06-11 15:19:00

-0.0050

-8.33

78730000

4330000

4.330M

52000

52K

+10.00

+175.00

2025-06-11 20:20:49

WMC

Westmount Minerals

0.04

CSE

2025-06-11 13:39:00

-0.0050

-11.11

25030000

1000000

1.000M

147000

147K

0.00

+300.00

2025-06-11 20:02:14

MLKM

Mayo Lake Minerals

0.02

CSE

2025-06-11 09:30:00

-0.0050

-25.00

108050000

1620000

1.620M

2000

2K

-25.00

0.00

2025-06-11 20:20:49

MAX

Max Resource

0.05

TSX.V

2025-06-11 09:30:00

-0.0050

-10.00

179880000

8090000

8.090M

4000

4K

-10.00

-10.00

2025-06-11 20:25:42

PEMC

Pacific Empire Minerals

0.02

TSX.V

2025-06-11 15:23:00

-0.0050

-20.00

139800000

2800000

2.800M

5000

5K

0.00

-33.33

2025-06-11 19:55:16

FMN

Fidelity Minerals

0.03

TSX.V

2025-06-11 14:55:00

-0.0050

-16.67

106980000

2670000

2.670M

441000

441K

-16.67

-44.44

2025-06-11 20:24:23

VLI

Vision Lithium

0.03

TSX.V

2025-06-11 15:57:00

-0.0050

-16.67

262350000

6560000

6.560M

207980

208K

-16.67

+25.00

2025-06-11 20:24:23

PTX

PTX Metals

0.11

TSX.V

2025-06-11 14:32:00

-0.0050

-4.55

114730000

12050000

12.050M

523500

524K

0.00

-8.70

2025-06-11 20:27:20

OCG

Outcrop Silver

0.24

TSX.V

2025-06-11 15:57:00

-0.0075

-3.03

339850000

81560000

81.560M

1070136

1.070M

+6.67

+29.73

2025-06-11 20:24:23

FNM

First Nordic Metals

0.40

TSX.V

2025-06-11 15:59:00

-0.0075

-1.86

263480000

104070000

104.070M

1446280

1.446M

-2.47

+3.95

2025-06-11 20:25:13

PZG

Paramount Gold Nevada

0.59

NYSEMKT

2025-06-11 15:56:00

-0.0087

-1.45

66110000

39140000

39.140M

684778

685K

+1.40

+73.10

2025-06-11 20:22:22

GRSL

GR Silver Mining

0.18

TSX.V

2025-06-11 15:59:00

-0.0095

-4.94

332270000

60810000

60.810M

414220

414K

-3.68

+10.91

2025-06-11 20:25:42

CDPR

Cerro de Pasco Resources

0.43

TSX.V

2025-06-11 15:59:00

-0.01

-2.27

489770000

210600000

210.600M

347802

348K

0.00

+65.38

2025-06-11 20:25:42

API

Appia Rare Earths & Uranium

0.10

CSE

2025-06-11 14:54:00

-0.01

-9.09

149440000

14940000

14.940M

137000

137K

-4.76

+33.33

2025-06-11 20:20:09

WG

Westward Gold

0.15

CSE

2025-06-11 15:32:00

-0.01

-6.45

116980000

16960000

16.960M

86750

87K

+3.57

+93.33

2025-06-11 20:20:09

GMC

Germanium Mining

0.15

CSE

2025-06-11 15:57:00

-0.01

-6.25

30190000

4530000

4.530M

2665

3K

+25.00

-46.43

2025-06-11 20:20:09

NICO

Class 1 Nickel

0.21

CSE

2025-06-11 09:30:00

-0.01

-4.55

183940000

38630000

38.630M

13167

13K

+2.44

+5.00

2025-06-11 20:20:09

ULTH

United Lithium

0.15

CSE

2025-06-11 15:51:00

-0.01

-6.45

47740000

6920000

6.920M

84341

84K

+31.82

-9.38

2025-06-11 20:20:49

RGR

Rio Grande Resources

0.39

CSE

2025-06-11 15:59:00

-0.01

-2.50

25830000

10070000

10.070M

1598804

1.599M

+69.57

+333.33

2025-06-11 20:22:22

ABAT

American Battery Technology

1.37

NASDAQ

2025-06-11 16:00:00

-0.01

-0.72

85270000

116820000

116.820M

569464

569K

-7.43

-47.31

2025-06-11 20:22:22

ITH

Intl. Tower Hill Mines

1.27

TSX

2025-06-11 15:58:00

-0.01

-0.78

199690000

253610000

253.610M

41900

42K

-8.63

+98.44

2025-06-11 20:22:42

EXN

Excellon Resources

0.19

TSX.V

2025-06-11 15:58:00

-0.01

-5.00

137660000

26430000

26.430M

3119887

3.120M

+11.76

+111.11

2025-06-11 20:23:30

PRB

Probe Gold

2.47

TSX

2025-06-11 16:00:00

-0.01

-0.40

181020000

447120000

447.120M

340045

340K

-2.37

+45.29

2025-06-11 20:22:42

FURY

Fury Gold Mines

0.71

TSX

2025-06-11 15:37:00

-0.01

-1.39

151510000

107570000

107.570M

177748

178K

+5.97

+26.79

2025-06-11 20:22:42

CG

Centerra Gold

9.63

TSX

2025-06-11 16:00:00

-0.01

-0.10

211320000

2040000000

2.040B

701125

701K

-7.23

+17.73

2025-06-11 20:22:42

SEA

Seabridge Gold

19.64

TSX

2025-06-11 16:00:00

-0.01

-0.05

91850000

1800000000

1.800B

612138

612K

+9.84

+19.76

2025-06-11 20:22:42

RTG

RTG Mining

0.04

TSX

2025-06-11 15:35:00

-0.01

-22.22

1130000000

39550000

39.550M

240900

241K

0.00

0.00

2025-06-11 20:22:42

ETG

Entrée Resources

1.99

TSX

2025-06-11 16:00:00

-0.01

-0.50

203390000

404750000

404.750M

381603

382K

-11.16

-18.11

2025-06-11 20:22:42

NCF

Northcliff Resources

0.11

TSX

2025-06-11 15:52:00

-0.01

-8.70

606960000

63730000

63.730M

163850

164K

-12.50

+320.00

2025-06-11 20:23:06

STLR

STLLR Gold

0.88

TSX

2025-06-11 15:59:00

-0.01

-1.12

123940000

109070000

109.070M

87692

88K

+1.15

+6.02

2025-06-11 20:23:06

COPR

Coppernico Metals

0.20

TSX

2025-06-11 15:18:00

-0.01

-4.88

177290000

34570000

34.570M

99000

99K

-7.14

-22.00

2025-06-11 20:23:06

MKR

Melkior Resources

0.14

TSX.V

2025-06-11 13:30:00

-0.01

-6.90

34270000

4630000

4.630M

13500

14K

-12.90

+107.69

2025-06-11 20:23:06

IVS

Inventus Mining

0.17

TSX.V

2025-06-11 15:04:00

-0.01

-5.56

182960000

31100000

31.100M

500

500

0.00

+112.50

2025-06-11 20:23:30

RDU

Radius Gold

0.12

TSX.V

2025-06-11 14:48:00

-0.01

-7.69

107410000

12890000

12.890M

9200

9K

0.00

+41.18

2025-06-11 20:23:30

SSV

Southern Silver Exploration

0.26

TSX.V

2025-06-11 15:59:00

-0.01

-3.77

308180000

78590000

78.590M

97981

98K

-1.92

+37.84

2025-06-11 20:23:30

MRZ

Mirasol Resources

0.42

TSX.V

2025-06-11 12:38:00

-0.01

-2.35

81100000

33660000

33.660M

28000

28K

-7.78

-23.15

2025-06-11 20:23:30

OMG

Omai Gold Mines

0.55

TSX.V

2025-06-11 14:49:00

-0.01

-1.79

516640000

284150000

284.150M

2707930

2.708M

-1.79

+129.17

2025-06-11 20:23:30

CUU

Copper Fox Metals

0.26

TSX.V

2025-06-11 10:13:00

-0.01

-3.70

567810000

147630000

147.630M

10000

10K

+6.12

+4.00

2025-06-11 20:23:30

VML

Viscount Mining

0.56

TSX.V

2025-06-11 14:29:00

-0.01

-1.75

110210000

61720000

61.720M

198186

198K

-3.45

+138.30

2025-06-11 20:23:30

RAGE

Renegade Gold

0.12

TSX.V

2025-06-11 15:59:00

-0.01

-8.00

47220000

5430000

5.430M

247750

248K

-4.17

-30.30

2025-06-11 20:23:30

APX

Apex Resources

0.06

TSX.V

2025-06-11 15:07:00

-0.01

-14.29

64410000

3860000

3.860M

5000

5K

-14.29

-14.29

2025-06-11 20:23:30

REX

Orex Minerals

0.13

TSX.V

2025-06-11 15:57:00

-0.01

-7.14

33910000

4410000

4.410M

345000

345K

-3.70

-7.14

2025-06-11 20:23:30

MEK

Metals Creek Resources

0.02

TSX.V

2025-06-11 14:21:00

-0.01

-33.33

200060000

4000000

4.000M

163000

163K

0.00

-20.00

2025-06-11 20:23:30

CVV

CanAlaska Uranium

0.80

TSX.V

2025-06-11 16:00:00

-0.01

-1.23

174240000

139390000

139.390M

492042

492K

-2.44

+17.65

2025-06-11 20:23:52

CKG

Chesapeake Gold

1.50

TSX.V

2025-06-11 15:51:00

-0.01

-0.66

68390000

102580000

102.580M

15480

15K

+30.43

+76.47

2025-06-11 20:23:52

MKA

Mkango Resources

0.31

TSX.V

2025-06-11 12:07:00

-0.01

-3.17

295040000

89990000

89.990M

57817

58K

0.00

+90.62

2025-06-11 20:23:52

EMO

Emerita Resources

1.09

TSX.V

2025-06-11 15:59:00

-0.01

-0.91

247360000

269620000

269.620M

244445

244K

+2.83

-9.17

2025-06-11 20:23:52

SNAG

Silver North Resources

0.15

TSX.V

2025-06-11 11:03:00

-0.01

-6.25

47710000

7160000

7.160M

76000

76K

+3.45

+50.00

2025-06-11 20:23:52

MN

Manganese X Energy

0.06

TSX.V

2025-06-11 09:30:00

-0.01

-14.29

143990000

8640000

8.640M

82980

83K

0.00

+71.43

2025-06-11 20:23:52

CBI

Colibri Resource

0.03

TSX.V

2025-06-11 09:35:00

-0.01

-25.00

103940000

3120000

3.120M

306649

307K

-14.29

+50.00

2025-06-11 20:24:23

PJX

PJX Resources

0.12

TSX.V

2025-06-11 11:03:00

-0.01

-7.69

174490000

20940000

20.940M

29500

30K

-4.00

+20.00

2025-06-11 20:09:30

PML

Panoro Minerals

0.60

TSX.V

2025-06-11 15:15:00

-0.01

-1.64

264380000

158630000

158.630M

26400

26K

+21.21

+87.50

2025-06-11 20:24:23

SPA

Spanish Mountain Gold

0.17

TSX.V

2025-06-11 15:30:00

-0.01

-5.56

444740000

75610000

75.610M

32000

32K

-2.86

+70.00

2025-06-11 20:24:23

LMS

Latin Metals

0.19

TSX.V

2025-06-11 15:57:00

-0.01

-5.00

109700000

20840000

20.840M

164606

165K

+58.33

+137.50

2025-06-11 20:24:23

TES

Tesoro Minerals

0.02

TSX.V

2025-06-11 09:54:00

-0.01

-33.33

131630000

2630000

2.630M

100000

100K

-20.00

0.00

2025-06-11 19:38:27

GSVR

Guanajuato Silver

0.26

TSX.V

2025-06-11 16:00:00

-0.01

-3.77

472180000

120410000

120.410M

3191112

3.191M

-1.92

+50.00

2025-06-11 20:25:13

RTM

RT Minerals

0.11

TSX.V

2025-06-11 15:06:00

-0.01

-8.70

7650000

803250

803K

4500

5K

0.00

0.00

2025-06-11 19:54:17

WGO

White Gold

0.26

TSX.V

2025-06-11 15:49:00

-0.01

-3.77

176340000

44970000

44.970M

293100

293K

-3.77

+13.33

2025-06-11 20:25:13

NAM

New Age Metals

0.29

TSX.V

2025-06-11 15:17:00

-0.01

-3.33

55560000

16110000

16.110M

256562

257K

+52.63

+286.67

2025-06-11 20:25:13

ARU

Aurania Resources

0.23

TSX.V

2025-06-11 12:55:00

-0.01

-4.17

96550000

22210000

22.210M

27000

27K

+4.55

-43.90

2025-06-11 20:25:13

HAR

Harfang Exploration

0.10

TSX.V

2025-06-11 15:03:00

-0.01

-9.09

80850000

8090000

8.090M

615000

615K

-13.04

+53.85

2025-06-11 20:25:42

PERU

Chakana Copper

0.10

TSX.V

2025-06-11 12:26:00

-0.01

-9.52

267010000

25370000

25.370M

23710

24K

0.00

+375.00

2025-06-11 20:25:42

RMI

Ridgestone Mining

0.10

TSX.V

2025-06-11 13:04:00

-0.01

-9.09

15300000

1530000

1.530M

2500

3K

+25.00

+42.86

2025-06-11 20:11:14

DEFN

Defense Metals

0.19

TSX.V

2025-06-11 15:59:00

-0.01

-5.00

260220000

49440000

49.440M

43960

44K

+31.03

-15.56

2025-06-11 20:26:20

SCOT

Scottie Resources

0.86

TSX.V

2025-06-11 15:54:00

-0.01

-1.15

49970000

42970000

42.970M

22500

23K

-2.27

-17.31

2025-06-11 20:26:20

AAG

Aftermath Silver

0.69

TSX.V

2025-06-11 16:00:00

-0.01

-1.43

285190000

196780000

196.780M

1327794

1.328M

+1.47

+62.35

2025-06-11 20:26:20

SDCU

Sonoran Desert Copper

0.11

TSX.V

2025-06-11 15:56:00

-0.01

-8.33

34190000

3760000

3.760M

31350

31K

0.00

0.00

2025-06-11 20:26:20

GUS

Angus Gold

0.80

TSX.V

2025-06-11 14:58:00

-0.01

-1.23

60330000

48260000

48.260M

3550

4K

0.00

+53.85

2025-06-11 20:26:20

OGN

Orogen Royalties

1.94

TSX.V

2025-06-11 15:59:00

-0.01

-0.51

201650000

391200000

391.200M

29374

29K

+2.11

+45.86

2025-06-11 20:26:46

TDG

TDG Gold

0.61

TSX.V

2025-06-11 15:42:00

-0.01

-1.61

145480000

88740000

88.740M

99000

99K

-8.96

+351.85

2025-06-11 20:26:46

PNTR

Pantera Silver

0.47

TSX.V

2025-06-11 15:50:00

-0.01

-2.11

42410000

19720000

19.720M

25108

25K

+13.41

+106.67

2025-06-11 20:26:46

CNRI

Canadian North Resources

0.93

TSX.V

2025-06-11 15:59:00

-0.01

-1.06

114530000

106510000

106.510M

1200

1K

+2.20

-13.08

2025-06-11 20:27:20

TRBC

Tribeca Resources

0.25

TSX.V

2025-06-11 10:26:00

-0.01

-3.85

66530000

16630000

16.630M

2500

3K

+4.17

-10.71

2025-06-11 20:27:20

LTH

Lithium Ionic

0.57

TSX.V

2025-06-11 13:22:00

-0.01

-1.72

158580000

90390000

90.390M

24500

25K

-1.72

-27.85

2025-06-11 20:27:20

SWAN

Black Swan Graphene

0.79

TSX.V

2025-06-11 12:57:00

-0.01

-1.25

301730000

238370000

238.370M

14500

15K

0.00

+777.78

2025-06-11 20:27:20

GSTM

Goldstorm Metals

0.11

TSX.V

2025-06-11 14:25:00

-0.01

-8.70

76010000

7980000

7.980M

322000

322K

+31.25

+16.67

2025-06-11 20:27:20

MINK

Mink Ventures

0.09

TSX.V

2025-06-11 15:58:00

-0.01

-10.00

22460000

2020000

2.020M

31897

32K

-10.00

+38.46

2025-06-11 20:27:20

SM

Sierra Madre Gold and Silver

0.73

TSX.V

2025-06-11 15:59:00

-0.01

-1.35

153940000

112380000

112.380M

101518

102K

+5.80

+55.32

2025-06-11 20:27:20

SASK

ATHA Energy

0.51

TSX.V

2025-06-11 16:00:00

-0.01

-1.92

277900000

141730000

141.730M

205472

205K

+3.03

-8.93

2025-06-11 20:27:20

HHH

Helius Minerals

0.70

TSX.V

2025-06-11 09:30:00

-0.01

-1.41

33930000

23750000

23.750M

570

570

+7.69

+483.33

2025-06-11 20:27:20

AGA

Silver47 Exploration

0.77

TSX.V

2025-06-11 15:59:00

-0.01

-1.28

36500000

28100000

28.100M

174980

175K

+13.24

+45.28

2025-06-11 20:28:00

ROCK

Trident Resources

0.69

TSX.V

2025-06-11 15:01:00

-0.01

-1.43

125010000

86260000

86.260M

12250

12K

+7.81

+4500.00

2025-06-11 20:28:00

NCLR

Basin Uranium

0.13

CSE

2025-06-11 15:30:00

-0.01

-7.41

21580000

2700000

2.700M

500

500

-10.71

-32.43

2025-06-11 19:31:18

AUOZ

Emperor Metals

0.19

CSE

2025-06-11 15:59:00

-0.01

-5.00

111720000

21230000

21.230M

459000

459K

+11.76

+171.43

2025-06-11 20:20:49

TONE

Triple One Metals

0.0050

CSE

2025-06-11 14:37:00

-0.01

-66.67

48240000

241200

241K

10000

10K

-66.67

-50.00

2025-06-11 20:20:49

SCM

Steadright Critical Minerals

0.06

CSE

2025-06-11 15:55:00

-0.01

-14.29

11660000

699600

700K

30500

31K

-14.29

+50.00

2025-06-11 20:21:43

WSR

Western Star Resources

0.19

CSE

2025-06-11 14:04:00

-0.01

-5.00

5670000

1080000

1.080M

5857

6K

-13.64

+46.15

2025-06-11 19:32:25

HZ

Hertz Energy

0.07

CSE

2025-06-11 14:10:00

-0.01

-12.50

16510000

1160000

1.160M

80000

80K

-26.32

-66.67

2025-06-11 20:21:43

MMET

Miata Metals

0.44

CSE

2025-06-11 15:54:00

-0.01

-2.22

53430000

23510000

23.510M

316912

317K

-32.31

-26.67

2025-06-11 20:21:43

BTR

Bonterra Resources

0.26

TSX.V

2025-06-11 15:59:00

-0.01

-3.70

163430000

42490000

42.490M

172470

172K

-8.77

+20.93

2025-06-11 20:23:52

ICM

Iconic Minerals

0.05

TSX.V

2025-06-11 13:36:00

-0.01

-18.18

147510000

6640000

6.640M

12346

12K

+12.50

+350.00

2025-06-11 20:23:52

PAT

Patterson Metals

0.47

TSX.V

2025-06-11 15:59:00

-0.01

-2.08

5460000

2570000

2.570M

5350

5K

-31.88

-21.67

2025-06-11 20:26:46

ECU

Element 29 Resources

0.56

TSX.V

2025-06-11 14:52:00

-0.01

-1.75

119830000

67100000

67.100M

193810

194K

+7.69

-11.11

2025-06-11 20:26:46

MAXX

Max Power Mining

0.24

CSE

2025-06-11 15:59:00

-0.01

-4.08

65780000

15460000

15.460M

67000

67K

+9.30

-21.67

2025-06-11 20:20:49

CRC

Canter Resources

0.07

CSE

2025-06-11 15:55:00

-0.01

-13.33

53490000

3480000

3.480M

85100

85K

+8.33

+30.00

2025-06-11 20:20:49

HART

Gold Hart Copper

0.20

TSX.V

2025-06-11 14:08:00

-0.01

-4.76

128419999

25040000

25.040M

56000

56K

+11.76

-20.00

2025-06-11 20:28:00

GRL

GreenLight Metals

0.17

TSX.V

2025-06-11 15:59:00

-0.01

-5.56

64110000

10580000

10.580M

451000

451K

-19.05

-41.38

2025-06-11 20:28:00

DYNR

DynaResource

1.33

OTCMKTS

2025-06-11 09:53:00

-0.01

-0.75

29430000

39140000

39.140M

100

100

-1.48

+49.44

2025-06-11 20:22:22

EQTY

Equity Metals

0.23

TSX.V

2025-06-11 15:59:00

-0.01

-5.15

175860000

40450000

40.450M

518400

518K

-6.12

+27.78

2025-06-11 20:25:42

AUMN

Golden Minerals

0.17

OTCMKTS

2025-06-11 15:00:00

-0.01

-7.03

15050000

2590000

2.590M

5572

6K

-1.00

-1.00

2025-06-11 20:22:22

PGX

Prosper Gold

0.07

TSX.V

2025-06-11 15:35:00

-0.02

-18.75

40820000

2650000

2.650M

280435

280K

-23.53

-23.53

2025-06-11 20:23:30

LIO

Lion One Metals

0.31

TSX.V

2025-06-11 15:59:00

-0.02

-4.69

262040000

79920000

79.920M

686456

686K

-3.17

+17.31

2025-06-11 20:24:23

BRC

Blackrock Silver

0.39

TSX.V

2025-06-11 16:00:00

-0.02

-3.70

275570000

107470000

107.470M

2293073

2.293M

+5.41

+5.41

2025-06-11 20:25:13

VUL

Vulcan Minerals

0.11

TSX.V

2025-06-11 11:24:00

-0.02

-12.00

129310000

14220000

14.220M

1100

1K

+10.00

-12.00

2025-06-11 20:25:42

CBR

Cabral Gold

0.40

TSX.V

2025-06-11 15:57:00

-0.02

-3.61

212210000

84880000

84.880M

99198

99K

-11.11

+95.12

2025-06-11 20:25:42

PEGA

Pegasus Resources

0.12

TSX.V

2025-06-11 15:38:00

-0.02

-11.54

33200000

3820000

3.820M

231708

232K

+27.78

+15.00

2025-06-11 20:26:20

ADY

Adyton Resources

0.26

TSX.V

2025-06-11 15:57:00

-0.02

-5.45

259940000

67580000

67.580M

152600

153K

+1.96

+62.50

2025-06-11 20:26:46

ZAC

Zacatecas Silver

0.06

TSX.V

2025-06-11 14:36:00

-0.02

-20.00

115730000

6940000

6.940M

20639454

20.639M

-25.00

0.00

2025-06-11 20:26:46

EMNT

Eminent Gold

0.36

TSX.V

2025-06-11 14:35:00

-0.02

-4.00

59320000

21360000

21.360M

14000

14K

-10.00

-10.00

2025-06-11 20:26:46

EML

Electric Metals

0.14

TSX.V

2025-06-11 16:00:00

-0.02

-10.00

144710000

19540000

19.540M

311500

312K

+12.50

+92.86

2025-06-11 20:26:46

ONAU

ONGold Resources

0.45

TSX.V

2025-06-11 10:29:00

-0.02

-3.26

63280000

28160000

28.160M

11000

11K

-1.11

-40.67

2025-06-11 20:28:00

MOG

Mogotes Metals

0.21

TSX.V

2025-06-11 15:56:00

-0.02

-6.67

230100000

48320000

48.320M

2590207

2.590M

-16.00

+61.54

2025-06-11 20:28:00

PNN

Pambili Natural Resources

0.04

TSX.V

2025-06-11 10:34:00

-0.02

-30.00

54800000

1920000

1.920M

14000

14K

+16.67

-41.67

2025-06-11 20:28:00

NIX

NorthX Nickel

0.08

CSE

2025-06-11 14:02:00

-0.02

-15.79

28510000

2280000

2.280M

2000

2K

0.00

+33.33

2025-06-11 20:20:49

LIVE

Live Energy Minerals

0.24

CSE

2025-06-11 14:44:00

-0.02

-6.00

18220000

4280000

4.280M

500

500

-22.95

-68.67

2025-06-11 20:20:49

PEAK

Sun Peak Metals

0.24

TSX.V

2025-06-11 09:30:00

-0.02

-6.00

87100000

20470000

20.470M

3000

3K

+2.17

-16.07

2025-06-11 20:26:46

WUC

Western Uranium

0.88

CSE

2025-06-11 15:54:00

-0.02

-2.22

59370000

52250000

52.250M

150702

151K

-15.38

-10.20

2025-06-11 20:20:09

ASE

Asante Gold

1.37

CSE

2025-06-11 15:59:00

-0.02

-1.44

501090000

686490000

686.490M

286900

287K

+4.58

+30.48

2025-06-11 20:20:09

KUYA

Kuya Silver

0.33

CSE

2025-06-11 15:59:00

-0.02

-5.71

106630000

35190000

35.190M

213500

214K

+8.20

+29.41

2025-06-11 20:20:09

ORE

Orezone Gold

1.29

TSX

2025-06-11 16:00:00

-0.02

-1.53

465650000

600690000

600.690M

1045553

1.046M

-10.42

+101.56

2025-06-11 20:22:42

GGD

GoGold Resources

2.24

TSX

2025-06-11 16:00:00

-0.02

-0.88

329530000

738150000

738.150M

1499912

1.500M

+1.82

+101.80

2025-06-11 20:22:42

NUAG

New Pacific Metals

2.15

TSX

2025-06-11 16:00:00

-0.02

-0.92

171500000

368720000

368.720M

14500

15K

+7.50

+26.47

2025-06-11 20:22:42

USA

Americas Gold and Silver

1.07

TSX

2025-06-11 15:59:00

-0.02

-1.83

573430000

613570000

613.570M

898486

898K

+1.90

+92.79

2025-06-11 20:22:42

LGO

Largo

1.76

TSX

2025-06-11 16:00:00

-0.02

-1.12

64110000

112830000

112.830M

132680

133K

-7.37

-29.32

2025-06-11 20:22:42

ELEF

Silver Elephant Mining

0.24

TSX

2025-06-11 15:59:00

-0.02

-7.84

37890000

8900000

8.900M

194697

195K

+17.50

+23.68

2025-06-11 20:22:42

BTO

B2Gold

4.91

TSX

2025-06-11 16:00:00

-0.02

-0.41

1310000000

6430000000

6.430B

1492078

1.492M

-0.20

+39.49

2025-06-11 20:22:42

JAG

Jaguar Mining

3.85

TSX

2025-06-11 16:00:00

-0.02

-0.52

79310000

305340000

305.340M

41100

41K

-3.75

+68.86

2025-06-11 20:22:42

LN

Loncor Gold

0.54

TSX

2025-06-11 16:00:00

-0.02

-3.57

154610000

83490000

83.490M

349370

349K

-10.00

0.00

2025-06-11 20:22:42

DNG

Dynacor Group

4.49

TSX

2025-06-11 15:59:00

-0.02

-0.44

36390000

163390000

163.390M

61271

61K

-4.26

-21.91

2025-06-11 20:22:42

SLR

Solitario Resources

0.94

TSX

2025-06-11 14:53:00

-0.02

-2.08

81440000

76550000

76.550M

3100

3K

+4.44

+9.30

2025-06-11 20:23:06

ASCU

Arizona Sonoran Copper

2.12

TSX

2025-06-11 16:00:00

-0.02

-0.93

135520000

287300000

287.300M

56871

57K

+6.00

+44.22

2025-06-11 20:23:06

SGN

Scorpio Gold

0.20

TSX.V

2025-06-11 15:44:00

-0.02

-9.09

130270000

26050000

26.050M

50000

50K

+17.65

+110.53

2025-06-11 20:23:06

MMA

Midnight Sun Mining

0.59

TSX.V

2025-06-11 14:52:00

-0.02

-3.28

166820000

98420000

98.420M

405483

405K

-4.84

0.00

2025-06-11 20:23:30

GPH

Graphite One

0.80

TSX.V

2025-06-11 14:13:00

-0.02

-2.44

138970000

111180000

111.180M

34500

35K

-8.05

+17.65

2025-06-11 20:23:30

GG

Golconda Gold

0.56

TSX.V

2025-06-11 15:59:00

-0.02

-3.45

71270000

39910000

39.910M

87398

87K

-6.67

+80.65

2025-06-11 20:23:30

NCAU

Newcore Gold

0.68

TSX.V

2025-06-11 15:23:00

-0.02

-2.86

208580000

141830000

141.830M

32340

32K

-1.45

+119.35

2025-06-11 20:23:30

KC

Kutcho Copper

0.15

TSX.V

2025-06-11 12:27:00

-0.02

-12.12

167800000

24330000

24.330M

68500

69K

+3.57

+52.63

2025-06-11 20:24:23

JDN

Jayden Resources

0.06

TSX.V

2025-06-11 15:07:00

-0.02

-25.00

58520000

3510000

3.510M

92000

92K

+50.00

+100.00

2025-06-11 20:25:13

KRY

Koryx Copper

0.98

TSX.V

2025-06-11 13:34:00

-0.02

-2.00

66519999

65190000

65.190M

13000

13K

+5.38

-2.00

2025-06-11 20:25:13

ROVR

Rover Critical Minerals

0.18

TSX.V

2025-06-11 10:03:00

-0.02

-10.00

71490000

12870000

12.870M

10833

11K

-10.00

+1100.00

2025-06-11 20:26:20

AUMB

1911 Gold

0.21

TSX.V

2025-06-11 15:59:00

-0.02

-8.89

153600000

31490000

31.490M

1763124

1.763M

0.00

+32.26

2025-06-11 20:26:20

EMN

Euro Manganese

0.22

TSX.V

2025-06-11 15:59:00

-0.02

-8.51

80530000

17310000

17.310M

1601224

1.601M

+16.22

+43.33

2025-06-11 20:26:20

JZR

JZR Gold

0.30

TSX.V

2025-06-11 09:30:00

-0.02

-6.25

54130000

16240000

16.240M

1500

2K

0.00

+30.43

2025-06-11 20:26:20

ATX

ATEX Resources

2.22

TSX.V

2025-06-11 15:59:00

-0.02

-0.89

254440000

564860000

564.860M

112046

112K

-5.13

+55.79

2025-06-11 20:26:20

GNG

Golden Goliath Resources

0.04

TSX.V

2025-06-11 15:58:00

-0.02

-33.33

25450000

1020000

1.020M

529600

530K

-38.46

+33.33

2025-06-11 20:26:20

SKRR

SKRR Exploration

0.29

TSX.V

2025-06-11 09:30:00

-0.02

-6.45

4840000

1400000

1.400M

1400

1K

-1.69

+65.71

2025-06-11 20:12:17

GPAC

Great Pacific Gold

0.57

TSX.V

2025-06-11 15:59:00

-0.02

-3.39

100230000

57130000

57.130M

251490

251K

+22.58

+14.00

2025-06-11 20:26:20

NBM

NEO Battery Materials

0.47

TSX.V

2025-06-11 15:58:00

-0.02

-4.08

117860000

55390000

55.390M

184177

184K

-17.54

-40.51

2025-06-11 20:26:46

FTZ

Fitzroy Minerals

0.39

TSX.V

2025-06-11 15:59:00

-0.02

-4.88

116830000

45560000

45.560M

1104000

1.104M

+9.86

+129.41

2025-06-11 20:26:46

EU

enCore Energy

2.85

TSX.V

2025-06-11 16:00:00

-0.02

-0.70

185350000

528250000

528.250M

577513

578K

-5.63

-41.24

2025-06-11 20:26:46

ALEX

Alpha Exploration

0.66

TSX.V

2025-06-11 13:25:00

-0.02

-2.94

90660000

59840000

59.840M

26050

26K

-5.71

-4.35

2025-06-11 20:26:46

GIG

XAU Resources

0.03

TSX.V

2025-06-11 12:34:00

-0.02

-40.00

12610000

378300

378K

51000

51K

-14.29

-25.00

2025-06-11 20:27:20

DEMC

Discovery Energy Metals

0.10

CSE

2025-06-11 15:49:00

-0.02

-18.18

63490000

6030000

6.030M

36500

37K

+66.67

+28.57

2025-06-11 20:21:43

QQQ

Questcorp Mining

0.19

CSE

2025-06-11 15:59:00

-0.02

-9.76

15000000

2780000

2.780M

126800

127K

-7.50

+236.36

2025-06-11 20:21:43

CRTL

Critical One Energy

0.48

CSE

2025-06-11 14:38:00

-0.02

-4.00

27870000

13380000

13.380M

108000

108K

-2.04

+77.78

2025-06-11 20:20:49

VMET

Versamet Royalties

1.03

TSX.V

2025-06-11 15:00:00

-0.02

-1.90

466840000

480850000

480.850M

263200

263K

-1.90

-6.36

2025-06-11 20:28:00

LEO

Lion Copper and Gold

0.15

CSE

2025-06-11 11:58:00

-0.03

-14.29

411010000

61650000

61.650M

41000

41K

0.00

+100.00

2025-06-11 20:20:09

MILI

Military Metals

0.42

CSE

2025-06-11 15:59:00

-0.03

-5.62

45950000

19300000

19.300M

142075

142K

0.00

-13.40

2025-06-11 20:21:43

RVG

Revival Gold

0.46

TSX.V

2025-06-11 15:59:00

-0.03

-5.21

197590000

89900000

89.900M

459572

460K

-15.74

+62.50

2025-06-11 20:25:42

TSLV

Tier One Silver

0.10

TSX.V

2025-06-11 15:50:00

-0.03

-20.83

171050000

16250000

16.250M

7667897

7.668M

-13.64

+35.71

2025-06-11 20:26:46

SRA

Stria Lithium

0.12

TSX.V

2025-06-11 10:31:00

-0.03

-17.86

25920000

2980000

2.980M

26000

26K

-11.54

+130.00

2025-06-11 20:27:20

TORA

Taura Gold

0.17

TSX.V

2025-06-11 15:32:00

-0.03

-13.16

22980000

3790000

3.790M

3222

3K

+6.45

+13.79

2025-06-11 20:27:20

SANU

Sanu Gold

0.26

CSE

2025-06-11 15:59:00

-0.03

-8.93

238450000

60800000

60.800M

479037

479K

-13.56

+45.71

2025-06-11 20:21:43

WWR

Westwater Resources

0.59

NYSEMKT

2025-06-11 16:00:00

-0.03

-4.40

62510000

36690000

36.690M

3089834

3.090M

+25.37

-17.14

2025-06-11 20:22:22

REEMF

Rare Element Resources

0.72

OTCMKTS

2025-06-11 15:32:00

-0.03

-3.62

516110000

370570000

370.570M

390462

390K

-1.00

-1.00

2025-06-11 20:22:22

FSY

Forsys Metals

0.54

TSX

2025-06-11 16:00:00

-0.03

-5.26

200320000

108170000

108.170M

603188

603K

-5.26

-18.18

2025-06-11 20:22:42

FOM

Foran Mining

3.29

TSX

2025-06-11 16:00:00

-0.03

-0.90

392610000

1290000000

1.290B

437602

438K

+9.30

-16.28

2025-06-11 20:22:42

ORV

Orvana Minerals

0.54

TSX

2025-06-11 15:59:00

-0.03

-5.26

136620000

73770000

73.770M

32822

33K

-6.90

+145.45

2025-06-11 20:22:42

FVI

Fortuna Mining

9.38

TSX

2025-06-11 16:00:00

-0.03

-0.32

313330000

2940000000

2.940B

563375

563K

+2.40

+52.03

2025-06-11 20:22:42

EDR

Endeavour Silver

6.80

TSX

2025-06-11 16:00:00

-0.03

-0.44

262310000

1780000000

1.780B

7890933

7.891M

+21.65

+29.03

2025-06-11 20:22:42

GTWO

G2 Goldfields

3.06

TSX

2025-06-11 16:00:00

-0.03

-0.97

238940000

731160000

731.160M

239765

240K

-4.08

+57.73

2025-06-11 20:22:42

NG

NOVAGOLD Resources

5.90

TSX

2025-06-11 16:00:00

-0.03

-0.51

334570000

1970000000

1.970B

877985

878K

+14.12

+22.66

2025-06-11 20:22:42

AII

Almonty Industries

3.20

TSX

2025-06-11 16:00:00

-0.03

-0.93

258610000

827550000

827.550M

2526419

2.526M

+3.90

+251.65

2025-06-11 20:23:06

ERO

Ero Copper

21.33

TSX

2025-06-11 15:59:00

-0.03

-0.14

103300000

2200000000

2.200B

349825

350K

+6.23

+10.06

2025-06-11 20:23:06

TLG

Troilus Gold

0.67

TSX

2025-06-11 15:59:00

-0.03

-4.29

364990000

244540000

244.540M

6034041

6.034M

+13.56

+123.33

2025-06-11 20:23:06

CCCM

C3 Metals

0.62

TSX.V

2025-06-11 14:08:00

-0.03

-4.62

76880000

47670000

47.670M

16102

16K

+3.33

+153.06

2025-06-11 20:24:23

FWZ

Fireweed Metals

2.11

TSX.V

2025-06-11 15:59:00

-0.03

-1.40

180820000

381530000

381.530M

661130

661K

-7.46

+50.71

2025-06-11 20:25:42

IBAT

International Battery Metals

0.62

TSX.V

2025-06-11 14:32:00

-0.03

-4.62

242000000

150040000

150.040M

11568

12K

-17.33

-21.52

2025-06-11 20:25:42

GOT

Goliath Resources

2.09

TSX.V

2025-06-11 15:59:00

-0.03

-1.42

136840000

286000000

286.000M

450965

451K

-2.79

+99.05

2025-06-11 20:25:42

RLYG

Riley Gold

0.24

TSX.V

2025-06-11 13:33:00

-0.03

-11.11

42180000

10120000

10.120M

2483

2K

+4.35

+84.62

2025-06-11 20:26:20

DMX

District Metals

0.52

TSX.V

2025-06-11 15:59:00

-0.03

-5.45

130570000

67900000

67.900M

679924

680K

+16.85

+30.00

2025-06-11 20:26:20

CNC

Canada Nickel

0.94

TSX.V

2025-06-11 16:00:00

-0.03

-3.09

181210000

170340000

170.340M

1183737

1.184M

-1.05

+2.17

2025-06-11 20:26:20

ELE

Elemental Altus Royalties

1.53

TSX.V

2025-06-11 15:59:00

-0.03

-1.92

245760000

376010000

376.010M

6846788

6.847M

+6.25

+33.04

2025-06-11 20:26:46

AGMR

Silver Mountain Resources

0.62

TSX.V

2025-06-11 15:50:00

-0.03

-4.62

367300000

227730000

227.730M

8000

8K

+8.77

+1140.00

2025-06-11 20:27:20

LGC

Lavras Gold

2.40

TSX.V

2025-06-11 15:59:00

-0.03

-1.23

51360000

123260000

123.260M

94400

94K

-2.04

+6.67

2025-06-11 20:27:20

ARK

Arras Minerals

0.91

TSX.V

2025-06-11 14:38:00

-0.03

-3.19

89190000

81160000

81.160M

33254

33K

-6.19

+225.00

2025-06-11 20:27:20

KNG

Kingsmen Resources

1.15

TSX.V

2025-06-11 14:27:00

-0.03

-2.54

23350000

26850000

26.850M

13425

13K

+9.52

+55.41

2025-06-11 20:27:20

NRC

Nations Royalty

0.57

TSX.V

2025-06-11 13:29:00

-0.03

-5.00

144730000

82500000

82.500M

6506

7K

+3.64

+7.55

2025-06-11 20:28:00

GHRT

Greenheart Gold

0.72

TSX.V

2025-06-11 15:59:00

-0.03

-4.00

80950000

58280000

58.280M

36658

37K

+2.86

+20.00

2025-06-11 20:28:00

DMET

Denarius Metals

0.61

NEO

2025-06-11 15:52:00

-0.03

-4.69

63390000

38670000

38.670M

262660

263K

-15.28

-10.29

2025-06-11 20:28:00

HWG

Headwater Gold

0.25

CSE

2025-06-11 15:59:00

-0.03

-10.71

70710000

17680000

17.680M

48000

48K

-10.71

+19.05

2025-06-11 20:20:49

SAG

Sterling Metals

0.50

TSX.V

2025-06-11 14:13:00

-0.03

-5.66

24840000

12420000

12.420M

57150

57K

+11.11

+66.67

2025-06-11 20:23:52

DMCU

Domestic Metals

0.28

TSX.V

2025-06-11 15:33:00

-0.03

-9.68

28510000

7980000

7.980M

74000

74K

+19.15

+460.00

2025-06-11 20:25:42

CVB

Compass Gold

0.17

TSX.V

2025-06-11 12:42:00

-0.04

-17.50

103970000

17160000

17.160M

3000

3K

-17.50

-5.71

2025-06-11 19:25:37

NILI

Surge Battery Metals

0.30

TSX.V

2025-06-11 15:59:00

-0.04

-10.61

165020000

48680000

48.680M

750002

750K

0.00

-19.18

2025-06-11 20:25:42

DC

Dakota Gold

3.80

NYSEMKT

2025-06-11 16:00:00

-0.04

-1.04

94430000

358830000

358.830M

1595085

1.595M

+13.43

+72.73

2025-06-11 20:22:22

GMX

Globex Mining

1.34

TSX

2025-06-11 14:43:00

-0.04

-2.90

56070000

75130000

75.130M

163203

163K

-4.29

+11.67

2025-06-11 20:22:42

SVM

Silvercorp Metals

5.80

TSX

2025-06-11 16:00:00

-0.04

-0.68

217560000

1260000000

1.260B

1356473

1.356M

+1.40

+34.26

2025-06-11 20:22:42

PWM

Power Metals

0.93

TSX.V

2025-06-11 15:59:00

-0.04

-4.12

148510000

138110000

138.110M

2368164

2.368M

+30.99

+104.40

2025-06-11 20:23:06

CDB

Cordoba Minerals

0.76

TSX.V

2025-06-11 15:52:00

-0.04

-5.00

89920000

68340000

68.340M

29470

29K

+8.57

+97.40

2025-06-11 20:23:30

SCZ

Santacruz Silver

0.98

TSX.V

2025-06-11 16:00:00

-0.04

-3.92

355860000

348740000

348.740M

512209

512K

+4.26

+256.36

2025-06-11 20:23:30

SOMA

Soma Gold

1.32

TSX.V

2025-06-11 15:59:00

-0.04

-2.94

92120000

121600000

121.600M

109272

109K

+3.94

+144.44

2025-06-11 20:24:23

NFG

New Found Gold

1.99

TSX.V

2025-06-11 16:00:00

-0.04

-1.97

198910000

395830000

395.830M

504657

505K

-6.57

-23.17

2025-06-11 20:26:46

MFG

Mayfair Gold

1.66

TSX.V

2025-06-11 15:59:00

-0.04

-2.35

109250000

181360000

181.360M

413525

414K

-1.19

-3.49

2025-06-11 20:26:46

RAMP

Ramp Metals

1.58

TSX.V

2025-06-11 15:59:00

-0.04

-2.47

41370000

65360000

65.360M

626500

627K

-4.82

+97.50

2025-06-11 20:28:00

NPR

North Peak Resources

0.75

TSX.V

2025-06-11 15:59:00

-0.04

-5.06

31770000

23830000

23.830M

31000

31K

-14.77

+29.31

2025-06-11 20:26:46

ARGL

Argyle Resources

0.58

CSE

2025-06-11 15:59:00

-0.05

-7.94

27470000

15930000

15.930M

6674747

6.675M

-10.77

0.00

2025-06-11 20:21:43

INTG

Integral Metals

0.95

CSE

2025-06-11 15:52:00

-0.05

-5.00

28830000

27390000

27.390M

3500

4K

-7.77

+69.64

2025-06-11 20:21:43

CRML

Critical Metals

1.41

NASDAQ

2025-06-11 16:00:00

-0.05

-3.42

89390000

126040000

126.040M

982228

982K

0.00

-79.23

2025-06-11 20:22:22

GLO

Global Atomic

0.87

TSX

2025-06-11 16:00:00

-0.05

-5.43

263390000

229150000

229.150M

1181357

1.181M

-10.31

+11.54

2025-06-11 20:23:06

VZLA

Vizsla Silver

4.65

TSX

2025-06-11 16:00:00

-0.05

-1.06

284860000

1320000000

1.320B

497712

498K

+5.20

+91.36

2025-06-11 20:23:06

MSR

Minsud Resources

0.60

TSX.V

2025-06-11 15:22:00

-0.05

-7.69

164950000

98970000

98.970M

1120

1K

-18.92

-29.41

2025-06-11 20:07:38

TUO

Teuton Resources

0.90

TSX.V

2025-06-11 14:39:00

-0.05

-5.26

57350000

51620000

51.620M

1955

2K

+8.43

-5.26

2025-06-11 20:23:30

LVX

Leviathan Gold

0.35

TSX.V

2025-06-11 15:58:00

-0.05

-12.50

19940000

6980000

6.980M

12000

12K

+6.06

+600.00

2025-06-11 20:26:46

FREE

Free Battery Metal

0.30

CSE

2025-06-11 11:38:00

-0.05

-14.29

70110000

21030000

21.030M

30254

30K

-36.84

+2900.00

2025-06-11 20:21:43

KIP

Kiplin Metals

0.30

TSX.V

2025-06-11 11:18:00

-0.06

-15.71

13420000

3960000

3.960M

710

710

-1.67

+28.26

2025-06-11 20:27:20

SCV

Scotch Creek Ventures

0.06

CSE

2025-06-11 10:50:00

-0.06

-50.00

11860000

652300

652K

6750

7K

0.00

+10.00

2025-06-11 20:20:49

PLL

Piedmont Lithium

6.08

NASDAQ

2025-06-11 16:00:00

-0.06

-0.98

21820000

132670000

132.670M

333771

334K

-2.09

-30.43

2025-06-11 20:22:22

HL

Hecla Mining

6.07

NYSE

2025-06-11 16:00:00

-0.06

-0.98

637010000

3870000000

3.870B

13145802

13.146M

+5.20

+23.63

2025-06-11 20:22:22

PPTA

Perpetua Resources

22.52

TSX

2025-06-11 15:59:00

-0.06

-0.27

70170000

1580000000

1.580B

91821

92K

-5.34

+46.61

2025-06-11 20:22:42

KLD

Kenorland Minerals

1.62

TSX.V

2025-06-11 14:19:00

-0.06

-3.57

76280000

123570000

123.570M

47435

47K

-0.61

+26.56

2025-06-11 20:26:20

TECT

Tectonic Metals

0.92

TSX.V

2025-06-11 15:59:00

-0.06

-6.12

41900000

38550000

38.550M

59135

59K

+9.52

+1944.44

2025-06-11 20:26:20

DLP

DLP Resources

0.32

TSX.V

2025-06-11 15:10:00

-0.06

-15.79

120760000

38640000

38.640M

851062

851K

-5.88

+88.24

2025-06-11 20:26:46

WRLG

West Red Lake Gold

0.85

TSX.V

2025-06-11 15:59:00

-0.07

-7.10

317710000

270050000

270.050M

1811839

1.812M

-11.46

+41.67

2025-06-11 20:24:23

IDR

Idaho Strategic Resources

13.19

NYSEMKT

2025-06-11 16:00:00

-0.07

-0.53

13660000

180180000

180.180M

249199

249K

-0.45

+29.44

2025-06-11 20:22:22

ASM

Avino Silver & Gold Mines

4.77

TSX

2025-06-11 16:00:00

-0.07

-1.45

140530000

670330000

670.330M

2028193

2.028M

+0.63

+277.08

2025-06-11 20:22:42

MND

Mandalay Resources

5.13

TSX

2025-06-11 16:00:00

-0.07

-1.35

93920000

481810000

481.810M

23641

24K

+0.39

+30.20

2025-06-11 20:22:42

AG

First Majestic Silver

11.39

TSX

2025-06-11 15:59:00

-0.07

-0.61

301860000

3440000000

3.440B

2652306

2.652M

+17.91

+44.18

2025-06-11 20:22:42

ABRA

AbraSilver Resource

4.50

TSX

2025-06-11 16:00:00

-0.07

-1.53

152500000

686250000

686.250M

242556

243K

+4.90

+92.31

2025-06-11 20:23:06

CAPT

Capitan Silver

0.91

TSX.V

2025-06-11 15:24:00

-0.07

-7.14

84060000

76490000

76.490M

87079

87K

+62.50

+188.89

2025-06-11 20:26:46

ODV

Osisko Development

2.98

TSX.V

2025-06-11 15:59:00

-0.07

-2.30

136550000

406920000

406.920M

578310

578K

+9.16

+27.35

2025-06-11 20:26:46

FDR

Founders Metals

4.35

TSX.V

2025-06-11 15:59:00

-0.07

-1.58

88070000

383100000

383.100M

87950

88K

-4.19

-6.45

2025-06-11 20:26:46

NICU

Magna Mining

1.82

TSX.V

2025-06-11 15:59:00

-0.07

-3.70

194510000

354010000

354.010M

3530123

3.530M

+13.75

+33.82

2025-06-11 20:26:46

ARA

Aclara Resources

0.86

TSX

2025-06-11 15:32:00

-0.08

-8.02

166410000

143110000

143.110M

98245

98K

+7.50

+91.11

2025-06-11 20:23:06

CDE

Coeur Mining

9.15

NYSE

2025-06-11 16:00:00

-0.08

-0.87

399320000

3650000000

3.650B

14996512

14.997M

+3.98

+59.97

2025-06-11 20:22:22

PUR

Premier American Uranium

1.34

TSX.V

2025-06-11 16:00:00

-0.08

-5.63

34730000

46540000

46.540M

123061

123K

+6.35

-6.94

2025-06-11 20:27:20

RBX

Robex Resources

3.11

TSX.V

2025-06-11 15:59:00

-0.09

-2.81

151140000

470050000

470.050M

461442

461K

-8.53

+18.70

2025-06-11 20:23:30

NCX

NorthIsle Copper and Gold

1.15

TSX.V

2025-06-11 15:59:00

-0.09

-7.26

257040000

295600000

295.600M

472093

472K

+21.05

+167.44

2025-06-11 20:24:23

LUCA

Luca Mining

1.30

TSX.V

2025-06-11 16:00:00

-0.09

-6.47

198380000

257890000

257.890M

1064880

1.065M

-4.41

+140.74

2025-06-11 20:24:23

HAN

Hannan Metals

1.13

TSX.V

2025-06-11 15:59:00

-0.09

-7.38

120430000

136090000

136.090M

343490

343K

-15.67

+66.18

2025-06-11 20:25:13

TKO

Taseko Mines

3.97

TSX

2025-06-11 16:00:00

-0.10

-2.46

304450000

1210000000

1.210B

2330591

2.331M

+21.04

+41.79

2025-06-11 20:22:42

WGX

Westgold Resources

2.70

TSX

2025-06-11 16:00:00

-0.10

-3.57

943110000

2550000000

2.550B

683332

683K

-2.88

+7.14

2025-06-11 20:23:06

NCP

Nickel Creek Platinum

1.31

TSX.V

2025-06-11 12:40:00

-0.10

-7.09

5610000

7350000

7.350M

870

870

-9.66

+118.33

2025-06-11 20:23:30

RUA

Rua Gold

0.72

TSX.V

2025-06-11 15:59:00

-0.10

-12.20

53660000

38640000

38.640M

863155

863K

-17.24

+20.00

2025-06-11 20:27:20

SCRI

Silver Crown Royalties

6.30

NEO

2025-06-11 12:48:00

-0.10

-1.56

32600000

205380000

205.380M

4000

4K

0.00

-11.02

2025-06-11 20:28:00

CS

Capstone Copper

7.89

TSX

2025-06-11 16:00:00

-0.11

-1.38

752800000

5940000000

5.940B

1530069

1.530M

+4.37

-11.25

2025-06-11 20:22:42

ALS

Altius Minerals

26.92

TSX

2025-06-11 16:00:00

-0.11

-0.41

46410000

1250000000

1.250B

122559

123K

-0.41

+1.13

2025-06-11 20:22:42

DSV

Discovery

3.21

TSX

2025-06-11 16:00:00

-0.11

-3.31

400460000

1290000000

1.290B

1870012

1.870M

-9.58

+352.11

2025-06-11 20:23:06

NDM

Northern Dynasty Minerals

1.68

TSX

2025-06-11 16:00:00

-0.12

-6.67

537720000

903370000

903.370M

929926

930K

-2.33

+102.41

2025-06-11 20:22:42

FM

First Quantum Minerals

21.27

TSX

2025-06-11 15:59:00

-0.13

-0.61

834210000

17740000000

17.740B

2074990

2.075M

+2.41

+14.79

2025-06-11 20:22:42

ELBM

Electra Battery Materials

1.36

TSX.V

2025-06-11 15:48:00

-0.14

-9.33

59210000

80530000

80.530M

63496

63K

0.00

+109.23

2025-06-11 20:25:13

ATLX

Atlas Lithium

4.34

NASDAQ

2025-06-11 16:00:00

-0.16

-3.56

15420000

66920000

66.920M

1156256

1.156M

+6.11

-31.44

2025-06-11 20:22:22

DV

Dolly Varden Silver

4.69

TSX.V

2025-06-11 16:00:00

-0.17

-3.50

79510000

372900000

372.900M

898285

898K

+6.59

+22.14

2025-06-11 20:23:30

SLI

Standard Lithium

2.25

TSX.V

2025-06-11 16:00:00

-0.18

-7.41

186580000

419800000

419.800M

286603

287K

+0.45

+8.17

2025-06-11 20:25:42

MARI

Marimaca Copper

5.50

TSX

2025-06-11 15:59:00

-0.19

-3.34

101020000

555610000

555.610M

10564

11K

+14.82

+3.97

2025-06-11 20:22:42

PRU

Perseus Mining

3.22

TSX

2025-06-11 16:00:00

-0.20

-5.85

1380000000

4440000000

4.440B

132910

133K

-8.26

+41.23

2025-06-11 20:22:42

CNL

Collective Mining

13.74

TSX

2025-06-11 16:00:00

-0.20

-1.43

77600000

1070000000

1.070B

499530

500K

-12.93

+130.15

2025-06-11 20:23:06

MAU

Montage Gold

4.26

TSX

2025-06-11 16:00:00

-0.20

-4.48

345000000

1470000000

1.470B

153045

153K

-8.97

+104.81

2025-06-11 20:23:06

SGML

Sigma Lithium

5.47

NASDAQ

2025-06-11 16:00:00

-0.21

-3.70

111830000

611710000

611.710M

1406222

1.406M

+9.18

-51.25

2025-06-11 20:22:22

NGEX

NGEx Minerals

15.42

TSX

2025-06-11 16:00:00

-0.23

-1.47

206910000

3190000000

3.190B

156189

156K

-3.20

+14.99

2025-06-11 20:23:06

HBM

Hudbay Minerals

12.89

TSX

2025-06-11 16:00:00

-0.24

-1.83

393930000

5080000000

5.080B

2833286

2.833M

+0.47

+10.55

2025-06-11 20:22:42

LA

Los Andes Copper

5.66

TSX.V

2025-06-11 15:59:00

-0.24

-4.07

29540000

167200000

167.200M

8640

9K

-13.19

-33.80

2025-06-11 20:23:52

LZM

Lifezone Metals

4.29

NYSE

2025-06-11 16:00:00

-0.28

-6.13

80760000

346460000

346.460M

132321

132K

+6.72

-38.27

2025-06-11 20:22:22

KNT

K92 Mining

15.38

TSX

2025-06-11 16:00:00

-0.31

-1.98

237910000

3660000000

3.660B

638122

638K

+2.81

+77.19

2025-06-11 20:23:06

LUN

Lundin Mining

13.89

TSX

2025-06-11 16:00:00

-0.32

-2.25

776920000

10790000000

10.790B

2949606

2.950M

+3.04

+12.29

2025-06-11 20:22:42

CTGO

Contango ORE

19.52

NYSEMKT

2025-06-11 16:00:00

-0.35

-1.76

12230000

238730000

238.730M

71853

72K

-5.88

+94.81

2025-06-11 20:22:22

SKE

Skeena Gold & Silver

18.99

TSX

2025-06-11 16:00:00

-0.38

-1.96

107360000

2040000000

2.040B

412838

413K

-3.56

+51.92

2025-06-11 20:22:42

AAUC

Allied Gold

19.61

TSX

2025-06-11 16:00:00

-0.38

-1.90

328890000

6450000000

6.450B

399900

400K

-5.36

+475.07

2025-06-11 20:23:06

NVA

Nova Minerals

13.00

NASDAQ

2025-06-11 16:00:00

-0.40

-2.99

4580000

59540000

59.540M

32759

33K

-3.56

-6.00

2025-06-11 20:22:22

GMIN

G Mining Ventures

18.38

TSX

2025-06-11 16:00:00

-0.61

-3.21

221880000

4080000000

4.080B

600916

601K

-15.84

+70.19

2025-06-11 20:23:06

IVN

Ivanhoe Mines

10.77

TSX

2025-06-11 16:00:00

-0.67

-5.86

1350000000

14540000000

14.540B

5279011

5.279M

+0.65

-36.87

2025-06-11 20:22:42

FCX

Freeport-McMoRan

41.01

NYSE

2025-06-11 15:59:00

-1.18

-2.80

1440000000

59050000000

59.050B

9973878

9.974M

+1.91

+7.69

2025-06-11 20:22:22

AYA

Aya Gold & Silver

13.19

TSX

2025-06-11 16:00:00

-1.33

-9.16

130639999

1720000000

1.720B

3003149

3.003M

+0.46

+22.81

2025-06-11 20:22:42

MP

MP Materials

25.47

NYSE

2025-06-11 16:00:00

-1.76

-6.46

163210000

4160000000

4.160B

15521583

15.522M

+15.77

+63.27

2025-06-11 20:22:22