Mining Companies - A - Junior Mining Network

Kodiak Copper

Mining Companies - A

Company

Last Trade

Change

Volume

Shares Out

Market Cap

TSX.V WAM Alaska Silver

C$ 0.71

0.03 4.41

21,800

41.99M

C$ 29.810M

TSX.V AHR Amarc Resources

C$ 0.63

0.03 5.00

195,641

220.80M

C$ 139.100M

TSX.V ATX ATEX Resources

C$ 2.30

0.11 4.78

58,205

254.44M

C$ 585.210M

TSX.V AIS A.I.S. Resources

C$ 0.03

0.00 0.00

0

20.42M

C$ 613K

TSX.V AME Abacus Mining

C$ 0.02

0.00 0.00

0

149.11M

C$ 2.240M

TSX.V ABA Abasca Resources

C$ 0.16

0.00 0.00

0

76.08M

C$ 11.790M

TSX.V ABI Abcourt Mines

C$ 0.06

0.01 10.00

4,517

799.40M

C$ 43.970M

TSX.V ABM Aben Gold

C$ 0.06

0.00 0.00

34,150

18.72M

C$ 1.120M

TSX AAB Aberdeen International

C$ 0.04

0.00 0.00

0

159.19M

C$ 5.570M

CSE AMQ Abitibi Metals

C$ 0.23

0.00 0.00

348,200

110.03M

C$ 24.760M

TSX ABRA AbraSilver Resource

C$ 3.92

-0.04 -1.01

107,354

152.50M

C$ 597.800M

TSX.V ACDC AC/DC Battery Metals

C$ 0.03

0.00 0.00

0

9.40M

C$ 282K

TSX ARA Aclara Resources

C$ 0.76

0.02 2.70

28,730

166.41M

C$ 126.470M

TSX.V ADZ Adamera Minerals

C$ 0.08

0.02 23.08

16,000

32.11M

C$ 2.570M

CSE AUEX Advanced Gold Exploration

C$ 0.01

0.00 0.00

0

78.50M

C$ 785K

TSX.V ADY Adyton Resources

C$ 0.29

0.06 26.09

566,342

259.94M

C$ 75.380M

TSX.V AERO Aero Energy

C$ 0.03

0.00 0.00

10,000

119.26M

C$ 3.580M

CSE AFF Affinity Metals

C$ 0.03

0.00 0.00

0

53.86M

C$ 1.350M

TSX.V AFR AFR NuVenture Resources

C$ 0.01

0.00 0.00

0

23.04M

C$ 230K

TSX.V AAG Aftermath Silver

C$ 0.56

0.01 1.82

499,675

285.19M

C$ 159.710M

TSX AEM Agnico Eagle Mines

C$ 161.77

-1.41 -0.86

3.01M

501.52M

C$ 81.130B

CSE AJN AJN Resources

C$ 0.10

0.00 0.00

0

56.89M

C$ 5.690M

TSX.V AML Akwaaba Mining

C$ 0.13

0.00 0.00

0

11.00M

C$ 1.430M

TSX AGI Alamos Gold

C$ 35.54

0.08 0.23

29.29M

420.28M

C$ 14.940B

TSX.V AEMC Alaska Energy Metals

C$ 0.09

0.00 0.00

10,000

153.97M

C$ 13.860M

TSX.V ALDE Aldebaran Resources

C$ 1.81

-0.12 -6.22

38,550

169.91M

C$ 307.540M

CSE ALE Alerio Gold

C$ 0.02

0.00 0.00

0

101.23M

C$ 2.020M

TSX.V AUAU Allegiant Gold

C$ 0.10

-0.01 -9.09

115,000

104.88M

C$ 10.490M

TSX.V ALM Alliance Mining

C$ 0.23

0.00 0.00

0

8.74M

C$ 2.010M

CSE ACM Allied Critical Metals

C$ 0.20

-0.01 -4.76

220,625

-

C$ -

TSX AAUC Allied Gold

C$ 19.66

0.97 5.19

1.08M

328.89M

C$ 6.470B

CSE ALMA Alma Gold

C$ 0.11

0.00 0.00

0

28.48M

C$ 2.990M

TSX AMM Almaden Minerals

C$ 0.21

-0.02 -6.82

66,000

137.22M

C$ 28.130M

TSX.V DEX Almadex Minerals

C$ 0.36

0.01 2.90

20,500

61.01M

C$ 21.660M

TSX AII Almonty Industries

C$ 2.60

-0.03 -1.14

174,354

258.61M

C$ 672.390M

TSX.V AORO Aloro Mining

C$ 0.02

0.00 0.00

0

57.73M

C$ 866K

TSX.V ALEX Alpha Exploration

C$ 0.66

0.00 0.00

0

90.66M

C$ 59.840M

TSX.V AFM Alphamin Resources

C$ 0.91

-0.05 -4.74

699,207

1.28B

C$ 1.160B

TSX ATCU Alta Copper

C$ 0.48

0.00 0.00

0

89.85M

C$ 43.130M

TSX.V AVX Altair Resources

C$ 0.01

0.00 0.00

0

57.27M

C$ 573K

TSX.V ALTA Altamira Gold

C$ 0.10

0.00 0.00

0

211.98M

C$ 21.200M

TSX.V APN Altiplano Metals

C$ 0.04

0.00 0.00

0

130.33M

C$ 5.210M

TSX ALS Altius Minerals

C$ 26.34

-0.39 -1.46

80,285

46.41M

C$ 1.220B

TSX.V ALT Alturas Minerals

C$ 0.01

-0.01 -50.00

51,000

145.63M

C$ 728K

TSX.V AMR AM Resources

C$ 0.04

0.00 0.00

0

154.13M

C$ 5.390M

TSX.V AMRQ Amaroq Minerals

C$ 1.66

-0.04 -2.35

107,885

397.69M

C$ 660.170M

NASDAQ ABAT American Battery Technology

US$ 1.31

-1.29 -49.62

766,086

85.27M

US$ 111.700M

CSE ACDX American Copper

C$ 0.20

0.00 0.00

0

92.90M

C$ 18.580M

TSX.V AMK American Creek Resources

C$ 0.09

0.01 5.88

33,000

449.10M

C$ 40.420M

TSX.V AE American Eagle

C$ 0.46

0.01 1.10

18,760

167.44M

C$ 77.020M

TSX.V LI American Lithium

C$ 0.34

-0.01 -2.86

36,423

217.78M

C$ 74.050M

CSE USGD American Pacific Mining

C$ 0.23

0.00 0.00

74,510

219.09M

C$ 50.390M

OTCMKTS ARRNF American Rare Earths

US$ 0.17

0.01 3.39

1.23M

506.42M

US$ 86.600M

CSE USLI American Salars Lithium

C$ 0.04

0.00 0.00

0

31.43M

C$ 1.100M

CSE TUNG American Tungsten

C$ 0.72

-0.02 -2.70

25,300

22.24M

C$ 16.010M

TSX USA Americas Gold and Silver

C$ 0.84

0.01 1.20

431,254

573.43M

C$ 481.680M

TSX ARG Amerigo Resources

C$ 1.81

-0.07 -3.72

422,940

164.53M

C$ 297.800M

CSE AWLI Ameriwest Lithium

C$ 0.16

0.02 14.29

4,533

13.74M

C$ 2.200M

TSX.V AMX Amex Exploration

C$ 1.48

0.03 2.07

95,200

120.71M

C$ 178.650M

TSX APM Andean Precious Metals

C$ 2.12

-0.06 -2.75

65,674

149.80M

C$ 317.580M

TSX.V AEC Anfield Energy

C$ 0.10

0.00 0.00

2.99M

1.03B

C$ 103.000M

TSX.V AWM Angel Wing Metals

C$ 0.04

0.00 0.00

0

107.93M

C$ 3.780M

NYSE AU AngloGold Ashanti

US$ 43.81

-0.24 -0.54

4.31M

503.52M

US$ 22.060B

TSX.V GUS Angus Gold

C$ 0.79

0.00 0.00

9,000

60.33M

C$ 47.660M

CSE ANT Anteros Metals

C$ 0.06

0.00 0.00

0

20.66M

C$ 1.240M

CSE ATMY Antimony Resources

C$ 0.11

0.00 0.00

187,700

39.19M

C$ 4.110M

TSX.V ANTL Antler Gold

C$ 0.05

0.00 0.00

0

90.83M

C$ 4.090M

CSE APXC Apex Critical Metals

C$ 0.77

-0.02 -2.53

19,500

48.50M

C$ 37.340M

TSX.V APX Apex Resources

C$ 0.07

0.00 0.00

0

64.41M

C$ 4.510M

TSX.V APMI Apogee Minerals

C$ 0.04

0.00 0.00

0

21.83M

C$ 873K

TSX.V APGO Apollo Silver

C$ 0.44

0.03 7.32

493,281

242.19M

C$ 106.560M

CSE API Appia Rare Earths & Uranium

C$ 0.10

-0.01 -5.00

17,400

149.44M

C$ 14.200M

TSX.V ARJN Aranjin Resources

C$ 0.06

0.00 0.00

0

11.06M

C$ 608K

TSX.V ABR Arbor Metals

C$ 0.21

-0.01 -4.55

12,500

82.14M

C$ 17.250M

CSE AFX Arctic Fox Lithium

C$ 0.01

0.01 100.00

5,000

70.47M

C$ 705K

TSX.V ADD Arctic Star Exploration

C$ 0.02

0.00 0.00

0

238.71M

C$ 3.580M

TSX.V AWX ArcWest Exploration

C$ 0.10

0.00 0.00

50,000

82.98M

C$ 7.880M

TSX.V AGAG Argenta Silver

C$ 0.30

0.02 5.26

144,400

169.11M

C$ 50.730M

TSX.V LIT Argentina Lithium

C$ 0.07

-0.01 -13.33

145,710

134.18M

C$ 8.720M

TSX.V ASL Argentum Silver

C$ 0.06

0.00 0.00

0

51.60M

C$ 2.840M

CSE ARGL Argyle Resources

C$ 0.72

0.02 2.86

239,892

27.47M

C$ 19.780M

TSX ARIS Aris Mining

C$ 8.97

0.10 1.13

1.31M

170.90M

C$ 1.530B

TSX.V AZS Arizona Gold & Silver

C$ 0.27

-0.03 -8.47

158,789

93.66M

C$ 25.290M

TSX AMC Arizona Metals

C$ 1.23

-0.07 -5.38

68,936

136.66M

C$ 168.090M

TSX ASCU Arizona Sonoran Copper

C$ 2.09

0.00 0.00

40,209

135.52M

C$ 283.240M

CSE ARMY Armory Mining

C$ 0.06

0.00 0.00

0

29.31M

C$ 1.760M

TSX.V ARK Arras Minerals

C$ 0.93

-0.03 -3.12

55,800

89.19M

C$ 82.950M

TSX.V ARTG Artemis Gold

C$ 21.87

0.22 1.02

415,166

225.03M

C$ 4.920B

TSX.V RBZ Arya Resources

C$ 0.17

0.03 21.43

176,000

25.71M

C$ 4.370M

CSE ASE Asante Gold

C$ 1.25

-0.03 -2.34

48,250

501.09M

C$ 626.360M

TSX ASND Ascendant Resources

C$ 0.08

0.00 0.00

0

186.64M

C$ 14.000M

TSX AOT Ascot Resources

C$ 0.08

0.00 0.00

64,490

972.46M

C$ 77.800M

CSE ASHL Ashley Gold

C$ 0.05

0.01 11.11

99,600

39.37M

C$ 1.970M

LON ARS Asiamet Resources

GBP$ 0.00

0.00 0.00

0

-

GBP$ -

TSX.V BAY Aston Bay

C$ 0.06

0.01 10.00

5,000

252.95M

C$ 13.910M

TSX.V ASTR Astra Exploration

C$ 0.21

0.01 5.00

150,988

84.09M

C$ 17.660M

TSX.V SASK ATHA Energy

C$ 0.49

0.00 0.00

43,153

277.90M

C$ 136.170M

CSE ATHA Athena Gold

C$ 0.06

0.00 0.00

0

194.80M

C$ 11.690M

TSX.V ATY Atico Mining

C$ 0.14

0.02 12.50

31,130

121.29M

C$ 16.370M

NASDAQ ATLX Atlas Lithium

US$ 3.95

0.05 1.28

207,745

15.42M

US$ 60.910M

TSX.V ATOM Atomic Minerals

C$ 0.03

0.00 0.00

0

44.66M

C$ 1.120M

TSX.V AAN Aton Resources

C$ 0.21

-0.01 -2.38

5,000

127.45M

C$ 26.130M

TSX.V AUGC Au Gold

C$ 0.02

0.00 0.00

0

33.81M

C$ 507K

TSX G Augusta Gold

C$ 0.96

-0.02 -2.04

22,403

85.93M

C$ 82.490M

TSX.V AUM AuMEGA Metals

C$ 0.03

0.00 0.00

10,000

709.16M

C$ 21.270M

TSX.V AUQ AuQ Gold Mining

C$ 0.24

-0.04 -12.96

500

17.65M

C$ 4.150M

TSX ORA Aura Minerals

C$ 31.18

-0.87 -2.71

739,247

72.32M

C$ 2.250B

TSX.V ARU Aurania Resources

C$ 0.24

0.01 2.17

70,776

96.55M

C$ 22.690M

TSX.V AUL Aurelius Minerals

C$ 0.02

0.00 0.00

0

53.75M

C$ 1.080M

CSE AUMC Auric Minerals

C$ 0.41

-0.04 -8.89

1,800

15.40M

C$ 6.310M

TSX.V AU Aurion Resources

C$ 0.77

0.00 0.00

0

148.89M

C$ 114.650M

TSX.V ARL Aurum Lake Mining

C$ 0.11

0.00 0.00

0

22.34M

C$ 2.350M

CSE AWR Aurwest Resources

C$ 0.01

0.00 0.00

0

104.52M

C$ 1.050M

NYSEAMEX AUST Austin Gold

US$ 1.29

-0.01 -0.77

59,085

13.27M

US$ 17.120M

TSX.V AGLD Austral Gold

C$ 0.05

0.00 0.00

0

612.31M

C$ 27.550M

CSE AUAG Auxico Resources

C$ 0.12

0.00 0.00

0

100.16M

C$ 11.520M

TSX AVL Avalon Advanced Materials

C$ 0.03

0.00 0.00

751,264

571.79M

C$ 14.290M

CSE AGC Avanti Gold

C$ 0.04

0.00 0.00

42,143

80.03M

C$ 2.800M

TSX.V AVR Avaron Mining

C$ 0.09

0.00 0.00

0

13.73M

C$ 1.240M

CSE AVE Aventis Energy

C$ 0.17

0.00 0.00

0

-

C$ -

TSX.V AVG Avidian Gold

C$ 0.09

0.00 0.00

2,000

12.36M

C$ 1.110M

TSX ASM Avino Silver & Gold Mines

C$ 4.34

-0.01 -0.23

361,053

140.53M

C$ 609.900M

TSX.V AVU Avrupa Minerals

C$ 0.02

0.01 33.33

1,000

64.67M

C$ 1.290M

TSX.V ARIC Awalé Resources

C$ 0.47

-0.03 -5.05

164,200

86.80M

C$ 40.800M

CSE AXCP Axcap Ventures

C$ 0.16

-0.01 -3.03

269,998

189.04M

C$ 30.250M

TSX.V AXM Axmin

C$ 0.02

0.00 0.00

0

149.69M

C$ 2.250M

TSX.V AXO Axo Copper

C$ 0.00

0.00 0.00

0

-

C$ -

TSX AYA Aya Gold & Silver

C$ 11.80

-0.10 -0.84

733,478

130.64M

C$ 1.540B

TSX.V AZR Azarga Metals

C$ 0.05

0.00 0.00

13,000

37.04M

C$ 1.850M

TSX.V AZM Azimut Exploration

C$ 0.58

-0.02 -3.33

69,500

85.70M

C$ 49.710M

TSX.V AAZ Azincourt Energy

C$ 0.03

0.00 0.00

0

357.70M

C$ 8.940M

TSX.V AZT Aztec Minerals

C$ 0.20

0.01 2.63

49,500

123.66M

C$ 24.110M

TSX.V AMZ Azucar Minerals

C$ 0.05

0.00 0.00

4,500

73.83M

C$ 3.320M