South Pacific Metals

Mining Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V PGLD P2 Gold
C$ 0.12
0.00 0.00
3,500
141.01M
C$ 16.220M
Follow
TSX.V PACE Pace Metals
C$ 0.16
0.00 0.00
0
4.26M
C$ 660K
Follow
TSX.V PBM Pacific Bay Minerals
C$ 0.09
0.00 0.00
0
34.75M
C$ 2.950M
Follow
TSX.V BKM Pacific Booker Minerals
C$ 1.09
-0.01 -0.91
1,600
16.82M
C$ 18.330M
Follow
TSX.V PEMC Pacific Empire Minerals
C$ 0.02
0.00 0.00
30,000
139.80M
C$ 2.800M
Follow
TSX.V PPM Pacific Imperial Mines
C$ 0.01
0.00 0.00
0
82.76M
C$ 414K
Follow
TSX.V PEX Pacific Ridge Exploration
C$ 0.17
0.00 0.00
59,000
173.96M
C$ 28.700M
Follow
TSX PDN Paladin Energy
C$ 5.43
0.08 1.50
47,037
398.91M
C$ 2.170B
Follow
TSX.V PA Palamina
C$ 0.10
0.00 0.00
0
71.63M
C$ 7.160M
Follow
TSX.V PNN Pambili Natural Resources
C$ 0.03
0.00 0.00
0
54.80M
C$ 1.640M
Follow
CSE PM Pampa Metals
C$ 0.13
0.00 0.00
169,000
83.16M
C$ 10.810M
Follow
CSE PNRG Pan American Energy
C$ 0.28
0.04 16.67
2,000
10.60M
C$ 2.970M
Follow
TSX PAAS Pan American Silver
C$ 33.47
0.05 0.15
1.75M
363.00M
C$ 12.150B
Follow
TSX.V PGZ Pan Global Resources
C$ 0.13
0.00 0.00
133,000
363.62M
C$ 47.270M
Follow
TSX.V PAN Pangolin Diamonds
C$ 0.01
0.00 0.00
0
186.23M
C$ 931K
Follow
TSX.V PML Panoro Minerals
C$ 0.49
-0.01 -1.02
9,000
264.38M
C$ 128.220M
Follow
TSX.V PNTR Pantera Silver
C$ 0.38
0.00 0.00
20,900
42.41M
C$ 16.120M
Follow
CSE PURR Panther Minerals
C$ 0.02
0.00 0.00
0
39.67M
C$ 595K
Follow
TSX.V PDQ Paradigm Gold
C$ 0.09
0.00 0.00
0
43.27M
C$ 3.680M
Follow
NYSEAMEX PZG Paramount Gold Nevada
US$ 0.55
-0.01 -0.89
100,376
66.11M
US$ 36.620M
Follow
CSE PSE Pasinex Resources
C$ 0.06
0.00 0.00
0
144.55M
C$ 8.670M
Follow
TSX.V VEIN Pasofino Gold
C$ 0.48
0.01 2.13
129,000
117.04M
C$ 56.180M
Follow
TSX.V PGDC Patagonia Gold
C$ 0.06
0.00 0.00
0
465.05M
C$ 25.580M
Follow
TSX PMET Patriot Battery Metals
C$ 2.06
-0.09 -4.19
74,763
141.59M
C$ 291.680M
Follow
CSE PGOL Patriot Gold
C$ 0.05
-0.03 -37.50
2,000
60.35M
C$ 3.020M
Follow
TSX.V PAT Patterson Metals
C$ 0.65
0.15 30.00
1,500
5.46M
C$ 3.550M
Follow
TSX.V PEGA Pegasus Resources
C$ 0.10
0.01 11.76
91,581
33.20M
C$ 3.150M
Follow
CSE PGA Pegmatite One Lithium
C$ 0.01
0.00 0.00
0
35.47M
C$ 177K
Follow
TSX.V PX Pelangio Exploration
C$ 0.10
0.00 0.00
21,500
172.66M
C$ 16.400M
Follow
CSE PMC Peloton Minerals
C$ 0.09
0.00 0.00
0
138.71M
C$ 11.790M
Follow
TSX PPTA Perpetua Resources
C$ 19.04
0.18 0.95
77,883
70.17M
C$ 1.340B
Follow
TSX PRU Perseus Mining
C$ 3.40
0.00 0.00
14,031
1.38B
C$ 4.690B
Follow
OTCMKTS PSGR Pershing Resources
US$ 0.02
0.00 -5.56
82,741
413.89M
US$ 7.040M
Follow
TSX.V PER Peruvian Metals
C$ 0.02
-0.01 -20.00
15,918
126.17M
C$ 2.520M
Follow
TSX.V PHNM Phenom Resources
C$ 0.33
-0.01 -2.99
1,000
104.92M
C$ 34.100M
Follow
NASDAQ PLL Piedmont Lithium
US$ 6.18
-0.08 -1.28
139,057
21.82M
US$ 134.850M
Follow
TSX.V PINN Pinnacle Silver and Gold
C$ 0.06
0.02 37.50
340,332
60.85M
C$ 3.350M
Follow
TSX.V PJX PJX Resources
C$ 0.13
0.00 0.00
0
174.49M
C$ 21.810M
Follow
CSE PGR Planet Green Metals
C$ 0.05
0.01 25.00
31,000
33.15M
C$ 1.660M
Follow
TSX.V PLA Plata Latina Minerals
C$ 0.08
0.00 0.00
0
79.03M
C$ 6.320M
Follow
TSX PTM Platinum Group Metals
C$ 1.90
-0.10 -5.00
32,880
102.69M
C$ 195.110M
Follow
TSX.V PGC Plato Gold
C$ 0.03
0.00 0.00
0
230.67M
C$ 5.770M
Follow
TSX.V PLY Playfair Mining
C$ 0.03
0.00 0.00
0
129.35M
C$ 3.230M
Follow
TSX.V POR Portofino Resources
C$ 0.01
0.00 0.00
192,500
175.44M
C$ 877K
Follow
TSX.V PGP Power Group Projects
C$ 0.03
0.00 0.00
0
11.96M
C$ 359K
Follow
TSX.V PNPN Power Metallic Mines
C$ 1.05
-0.02 -1.42
216,660
189.34M
C$ 197.860M
Follow
TSX.V PWM Power Metals
C$ 0.71
-0.02 -2.74
296,119
148.51M
C$ 105.440M
Follow
TSX.V PWRO Power One Resources
C$ 0.02
0.00 0.00
100,000
-
C$ -
Follow
CSE PMAX Powermax Minerals
C$ 0.34
0.00 0.00
0
18.48M
C$ 6.280M
Follow
CSE PS PowerStone Metals
C$ 0.04
0.00 0.00
0
28.65M
C$ 1.150M
Follow
CSE POWR POWR Lithium
C$ 0.03
0.00 0.00
4,500
52.28M
C$ 1.570M
Follow
TSX.V PPX PPX Mining
C$ 0.07
0.00 0.00
0
680.15M
C$ 47.610M
Follow
TSX.V PRG Precipitate Gold
C$ 0.10
0.01 5.56
51,000
130.37M
C$ 12.390M
Follow
CSE PRCG Precore Gold
C$ 0.20
0.00 0.00
0
19.92M
C$ 3.980M
Follow
TSX.V PUR Premier American Uranium
C$ 1.45
0.15 11.54
15,196
34.73M
C$ 50.360M
Follow
TSX.V PREM Premium Resources
C$ 0.45
-0.02 -3.23
627,052
185.71M
C$ 83.570M
Follow
TSX PRYM Prime Mining
C$ 1.58
0.01 0.64
434,687
148.29M
C$ 234.300M
Follow
CSE PRIZ Prismo Metals
C$ 0.06
0.01 10.00
4,000
54.79M
C$ 3.010M
Follow
TSX PRB Probe Gold
C$ 2.46
0.01 0.41
109,665
181.02M
C$ 445.310M
Follow
CSE PRR Prospect Ridge Resources
C$ 0.06
0.01 10.00
190,000
83.29M
C$ 4.580M
Follow
TSX.V PPP Prospector Metals
C$ 0.18
-0.01 -2.70
273,058
56.35M
C$ 10.140M
Follow
TSX.V PGX Prosper Gold
C$ 0.08
-0.01 -5.88
31,000
40.82M
C$ 3.270M
Follow
CSE PROP Prosperity Exploration
C$ 0.00
0.00 0.00
0
-
C$ -
Follow
CSE PAU Provenance Gold
C$ 0.21
-0.01 -4.65
161,500
128.76M
C$ 26.400M
Follow
TSX.V PHD Providence Gold Mines
C$ 0.02
0.00 0.00
0
61.90M
C$ 1.240M
Follow
CSE PRUD Prudent Minerals
C$ 0.02
0.00 0.00
0
33.03M
C$ 495K
Follow
TSX.V PTX PTX Metals
C$ 0.10
0.01 5.26
176,200
114.73M
C$ 11.470M
Follow
TSX.V PUMA Puma Exploration
C$ 0.07
0.00 0.00
40,000
170.03M
C$ 11.900M
Follow
CSE UX Puranium Energy
C$ 0.05
0.01 28.57
52,000
32.39M
C$ 1.460M
Follow
TSX.V PE Pure Energy Minerals
C$ 0.22
-0.01 -2.27
5,000
33.97M
C$ 7.300M
Follow
TSX.V PTU Purepoint Uranium
C$ 0.22
-0.01 -2.27
4,500
57.41M
C$ 12.340M
Follow