South Pacific Metals

Mining Companies - K

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V KTO K2 Gold
C$ 0.36
0.00 0.00
150,300
125.94M
C$ 44.710M
Follow
TSX.V KLD Kenorland Minerals
C$ 1.58
0.09 6.04
18,422
76.28M
C$ 120.520M
Follow
TSX.V KDK Kodiak Copper
C$ 0.43
0.00 0.00
43,500
74.52M
C$ 32.040M
Follow
TSX.V KNC K9 Gold
C$ 0.12
0.02 20.00
6,920
10.44M
C$ 1.250M
Follow
TSX KNT K92 Mining
C$ 14.25
0.27 1.93
771,691
237.91M
C$ 3.390B
Follow
TSX.V KALO Kalo Gold
C$ 0.05
0.00 0.00
43,000
191.24M
C$ 9.560M
Follow
TSX.V KAPA Kapa Gold
C$ 0.21
0.02 7.69
130,000
75.81M
C$ 15.920M
Follow
TSX.V KEN Kenadyr Metals
C$ 0.03
0.00 0.00
0
11.80M
C$ 354K
Follow
TSX.V KLM Kermode Resources
C$ 0.01
0.00 0.00
175,000
60.08M
C$ 601K
Follow
TSX.V KES Kesselrun Resources
C$ 0.04
0.00 0.00
0
94.07M
C$ 3.290M
Follow
TSX.V KGC Kestrel Gold
C$ 0.03
0.00 0.00
96,000
105.11M
C$ 3.150M
Follow
TSX.V KIB Kiboko Gold
C$ 0.02
0.00 0.00
0
44.14M
C$ 662K
Follow
TSX.V KCC Kincora Copper
C$ 0.04
0.00 0.00
0
280.67M
C$ 9.820M
Follow
TSX.V KCP King Copper Discovery
C$ 0.16
0.01 6.67
37,000
99.01M
C$ 15.840M
Follow
CSE KING King Global
C$ 0.67
0.01 1.52
54,000
26.74M
C$ 17.920M
Follow
TSX.V KFR Kingfisher Metals
C$ 0.32
0.04 12.50
567,500
43.20M
C$ 13.610M
Follow
TSX.V KGS Kingman Minerals
C$ 0.10
0.00 0.00
0
12.60M
C$ 1.260M
Follow
TSX.V KNG Kingsmen Resources
C$ 0.98
0.00 0.00
0
23.35M
C$ 22.880M
Follow
CSE KVM Kingsview Minerals
C$ 0.14
0.00 0.00
0
39.33M
C$ 5.310M
Follow
TSX K Kinross Gold
C$ 20.26
0.02 0.10
6.27M
1.23B
C$ 24.920B
Follow
TSX.V KTR Kintavar Exploration
C$ 0.02
0.00 0.00
0
128.56M
C$ 1.930M
Follow
TSX.V KIP Kiplin Metals
C$ 0.31
0.00 0.00
30,250
13.42M
C$ 4.090M
Follow
TSX.V KLDC Kirkland Lake Discoveries
C$ 0.05
0.00 0.00
0
88.62M
C$ 4.430M
Follow
TSX.V KSM Kirkstone Metals
C$ 0.12
0.00 0.00
0
-
C$ -
Follow
TSX.V KG Klondike Gold
C$ 0.10
0.01 5.56
85,000
206.97M
C$ 19.660M
Follow
TSX.V KS Klondike Silver
C$ 0.02
0.00 0.00
0
268.88M
C$ 5.380M
Follow
CSE KOG KO Gold
C$ 0.23
0.00 0.00
0
23.03M
C$ 5.300M
Follow
TSX.V KRI Kobo Resources
C$ 0.35
0.06 18.97
275,300
102.36M
C$ 35.310M
Follow
CSE KBX Kobrea Exploration
C$ 0.37
-0.02 -5.13
12,500
23.46M
C$ 8.680M
Follow
TSX.V KTRI Kootenay Resources
C$ 0.05
0.00 0.00
12,000
39.40M
C$ 1.970M
Follow
TSX.V KTN Kootenay Silver
C$ 0.95
-0.03 -3.06
19,013
61.64M
C$ 58.560M
Follow
TSX.V KORE KORE Mining
C$ 0.03
0.00 0.00
41,000
202.43M
C$ 6.070M
Follow
TSX.V KRY Koryx Copper
C$ 0.96
0.00 0.00
103,800
66.52M
C$ 63.860M
Follow
CSE UUSA Kraken Energy
C$ 0.04
0.00 7.69
5,000
59.69M
C$ 2.090M
Follow
TSX.V KBRA Kubera Gold
C$ 0.55
0.00 0.00
0
19.18M
C$ 10.550M
Follow
TSX.V KC Kutcho Copper
C$ 0.15
0.00 0.00
3,000
167.80M
C$ 25.170M
Follow
CSE KUYA Kuya Silver
C$ 0.28
0.01 1.82
30,071
106.63M
C$ 29.860M
Follow