Myriad Uranium

Mining Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
CSE M Myriad Uranium
C$ 0.33
-0.03 -8.33
112,996
59.64M
C$ 19.680M
Follow
TSX.V MT M3 Metals
C$ 0.20
0.00 0.00
0
10.27M
C$ 2.050M
Follow
CSE MBL Mabel Ventures
C$ 0.06
0.00 0.00
0
42.51M
C$ 2.340M
Follow
NYSE MTAL MAC Copper
US$ 12.16
-0.17 -1.38
1.22M
82.44M
US$ 1.000B
Follow
TSX.V MDM Madoro Metals
C$ 0.02
-0.01 -20.00
3,000
89.55M
C$ 1.790M
Follow
TSX MAG MAG Silver
C$ 25.75
-0.03 -0.12
174,114
103.31M
C$ 2.660B
Follow
OTCMKTS MAGE Magellan Copper and Gold
US$ 0.14
0.00 0.00
0
26.16M
US$ 3.560M
Follow
TSX.V MGMA Magma Silver
C$ 0.23
0.00 0.00
106,500
-
C$ -
Follow
TSX.V NICU Magna Mining
C$ 1.52
-0.10 -6.17
268,704
194.51M
C$ 295.660M
Follow
TSX.V MTT Magna Terra Minerals
C$ 0.07
-0.01 -7.14
4,000
84.32M
C$ 5.480M
Follow
TSX.V MGI Magnum Goldcorp
C$ 0.15
0.04 36.36
40,500
9.65M
C$ 1.450M
Follow
TSX.V MJS Majestic Gold
C$ 0.13
-0.03 -16.13
1.08M
1.04B
C$ 135.200M
Follow
CSE KENY Makenita Resources
C$ 0.12
0.01 9.09
9,000
27.39M
C$ 3.150M
Follow
TSX.V MKO Mako Mining
C$ 4.90
0.01 0.20
12,234
79.13M
C$ 387.740M
Follow
TSX.V MTH Mammoth Resources
C$ 0.02
0.00 0.00
0
67.33M
C$ 1.350M
Follow
TSX MND Mandalay Resources
C$ 4.96
0.04 0.81
105,745
93.92M
C$ 465.840M
Follow
TSX.V MN Manganese X Energy
C$ 0.06
0.00 0.00
1,000
143.99M
C$ 8.640M
Follow
CSE MANN Manning Ventures
C$ 0.02
0.00 0.00
38,000
34.01M
C$ 680K
Follow
TSX.V MGM Maple Gold Mines
C$ 0.09
0.00 0.00
240,668
454.63M
C$ 38.640M
Follow
TSX.V DIA Margaret Lake Diamonds
C$ 0.10
0.03 33.33
3,701
4.74M
C$ 474K
Follow
TSX MARI Marimaca Copper
C$ 4.60
-0.08 -1.71
5,633
101.02M
C$ 464.690M
Follow
TSX.V MAE Maritime Resources
C$ 0.11
0.00 0.00
96,510
831.01M
C$ 87.260M
Follow
TSX.V MARV Marvel Discovery
C$ 0.03
0.00 0.00
0
147.88M
C$ 4.440M
Follow
TSX.V MASS Masivo Silver
C$ 0.07
0.00 0.00
23,000
42.37M
C$ 2.750M
Follow
TSX.V LLG Mason Resources
C$ 0.06
-0.01 -8.33
175,900
141.29M
C$ 7.770M
Follow
TSX.V MFL Mawson Finland
C$ 2.48
0.01 0.40
2,200
19.05M
C$ 47.240M
Follow
CSE MAXX Max Power Mining
C$ 0.23
0.02 6.98
322,676
65.78M
C$ 15.130M
Follow
TSX.V MAX Max Resource
C$ 0.05
-0.01 -10.00
1,100
179.88M
C$ 8.090M
Follow
TSX.V MFG Mayfair Gold
C$ 1.70
0.04 2.41
100
109.25M
C$ 185.720M
Follow
CSE MLKM Mayo Lake Minerals
C$ 0.02
0.00 0.00
1,000
108.05M
C$ 2.160M
Follow
TSX MUX McEwen Mining
C$ 11.00
-0.15 -1.35
7,949
52.92M
C$ 582.120M
Follow
CSE MLM McFarlane Lake Mining
C$ 0.04
0.00 0.00
0
-
C$ -
Follow
CSE MCL McLaren Resources
C$ 0.07
0.01 8.33
1,000
91.18M
C$ 5.930M
Follow
CSE MEDA Medaro Mining
C$ 0.09
-0.01 -10.00
19,100
10.35M
C$ 932K
Follow
TSX MGA Mega Uranium
C$ 0.28
-0.01 -4.41
284,300
371.96M
C$ 104.890M
Follow
CSE MEGA MegaWatt Metals
C$ 0.02
0.00 0.00
29,800
36.48M
C$ 547K
Follow
TSX.V MKR Melkior Resources
C$ 0.14
0.00 0.00
29,500
34.27M
C$ 4.630M
Follow
TSX MNO Meridian Mining
C$ 0.74
0.04 5.71
1.39M
304.78M
C$ 225.540M
Follow
TSX.V MERG Metal Energy
C$ 0.02
0.00 0.00
0
118.55M
C$ 2.370M
Follow
TSX.V MLO Metalero Mining
C$ 0.12
0.00 0.00
0
13.63M
C$ 1.640M
Follow
TSX.V MTX Metalex Ventures
C$ 0.02
0.00 0.00
0
234.45M
C$ 4.690M
Follow
CSE METL Metalite Resources
C$ 0.01
-0.01 -33.33
116,021
25.29M
C$ 253K
Follow
TSX.V MTA Metalla Royalty & Streaming
C$ 4.43
0.24 5.73
33,621
91.84M
C$ 406.850M
Follow
TSX.V MMG Metallic Minerals
C$ 0.26
0.00 0.00
6,500
176.41M
C$ 45.870M
Follow
TSX.V MTS Metallis Resources
C$ 0.18
0.00 0.00
0
75.31M
C$ 13.560M
Follow
TSX.V MET Metalore Resources
C$ 2.55
0.00 0.00
0
1.78M
C$ 4.540M
Follow
TSX.V MEK Metals Creek Resources
C$ 0.02
0.00 0.00
48,500
200.06M
C$ 4.000M
Follow
CSE MSM Metalsource Mining
C$ 0.15
0.00 0.00
0
34.50M
C$ 5.000M
Follow
TSX.V MEX Mexican Gold Mining
C$ 0.08
0.00 0.00
0
21.23M
C$ 1.590M
Follow
CSE MMET Miata Metals
C$ 0.56
-0.02 -3.45
218,413
53.43M
C$ 29.920M
Follow
TSX.V MD Midland Exploration
C$ 0.31
-0.02 -4.62
9,000
93.62M
C$ 29.020M
Follow
TSX.V MMA Midnight Sun Mining
C$ 0.64
0.00 0.00
13,600
166.82M
C$ 106.760M
Follow
CSE MILI Military Metals
C$ 0.44
-0.01 -2.22
116,304
45.95M
C$ 20.220M
Follow
NYSE BVN Minas Buenaventura
US$ 14.98
-0.05 -0.33
1.03M
253.72M
US$ 3.800B
Follow
CSE MINA Minas Metals
C$ 0.29
0.00 0.00
0
64.42M
C$ 18.360M
Follow
TSX.V MGG Minaurum Gold
C$ 0.20
-0.02 -9.30
168,200
396.71M
C$ 77.360M
Follow
TSX.V MAI Minera Alamos
C$ 0.37
0.00 0.00
421,000
499.02M
C$ 184.640M
Follow
CSE MIRL Minera IRL
C$ 0.02
0.00 0.00
0
231.14M
C$ 3.470M
Follow
CSE ROAD Mineral Road Discovery
C$ 0.03
0.00 0.00
0
71.89M
C$ 1.800M
Follow
TSX MSA Mineros
C$ 2.45
-0.01 -0.41
148,057
299.74M
C$ 734.360M
Follow
TSX.V MINK Mink Ventures
C$ 0.10
0.00 0.00
3,000
22.46M
C$ 2.250M
Follow
TSX.V MCI Minnova
C$ 0.06
0.00 0.00
0
70.44M
C$ 3.870M
Follow
TSX.V MSR Minsud Resources
C$ 0.74
0.00 0.00
0
164.95M
C$ 122.060M
Follow
TSX.V MRZ Mirasol Resources
C$ 0.42
0.00 0.00
4,036
81.10M
C$ 34.060M
Follow
CSE MIS Mistango River Resources
C$ 0.02
0.00 0.00
0
178.23M
C$ 3.560M
Follow
TSX.V MSG Mithril Silver and Gold
C$ 0.38
0.03 8.57
29,000
144.67M
C$ 54.970M
Follow
TSX.V MKA Mkango Resources
C$ 0.30
0.02 5.26
57,324
295.04M
C$ 88.510M
Follow
TSX.V MOG Mogotes Metals
C$ 0.26
0.02 8.33
763,082
230.10M
C$ 59.830M
Follow
CSE MOLT Molten Metals
C$ 0.30
0.00 0.00
0
2.93M
C$ 879K
Follow
TSX.V MMN Monarca Minerals
C$ 0.01
-0.01 -50.00
35,000
126.56M
C$ 633K
Follow
CSE MNG Mongoose Mining
C$ 0.02
0.00 0.00
0
32.15M
C$ 643K
Follow
TSX MAU Montage Gold
C$ 4.54
-0.01 -0.22
165,009
345.00M
C$ 1.570B
Follow
TSX.V MTK Montauk Metals
C$ 0.01
0.00 0.00
0
41.63M
C$ 208K
Follow
TSX.V MON Montero Mining
C$ 1.87
-0.01 -0.53
7,400
50.12M
C$ 93.720M
Follow
TSX.V MMY Monument Mining
C$ 0.45
-0.01 -2.17
493,568
328.42M
C$ 147.790M
Follow
TSX.V MNRG Monumental Energy
C$ 0.07
-0.01 -7.14
66,500
57.59M
C$ 3.740M
Follow
TSX.V MOO Moon River Moly
C$ 0.35
0.00 0.00
2,000
32.96M
C$ 11.540M
Follow
TSX.V MCC Morocco Strategic Minerals
C$ 0.10
0.00 0.00
63,300
115.90M
C$ 11.590M
Follow
CSE MOC Mosaic Minerals
C$ 0.03
0.00 0.00
9,000
78.49M
C$ 1.960M
Follow
TSX MPVD Mountain Province Diamonds
C$ 0.06
-0.01 -7.69
61,500
212.23M
C$ 12.730M
Follow
NYSE MP MP Materials
US$ 21.79
2.02 10.22
12.92M
163.21M
US$ 3.560B
Follow
TSX.V MTB MTB Metals
C$ 0.03
0.00 0.00
0
128.66M
C$ 3.220M
Follow
TSX.V MLY Multi-Metal Development
C$ 0.04
0.00 0.00
0
251.28M
C$ 10.050M
Follow
TSX.V MUN Mundoro
C$ 0.19
0.00 0.00
65,140
105.15M
C$ 19.980M
Follow
TSX.V MUR Murchison Minerals
C$ 0.02
0.00 0.00
0
298.27M
C$ 4.470M
Follow
CSE MUSK Musk Metals
C$ 0.02
0.00 0.00
14,000
40.00M
C$ 800K
Follow
CSE MEC Mustang Energy
C$ 0.20
-0.03 -11.11
231,000
48.08M
C$ 9.620M
Follow
CSE MUZU Muzhu Mining
C$ 0.08
-0.01 -11.11
90,000
38.53M
C$ 3.080M
Follow