South Pacific Metals

Mining Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V SPMC South Pacific Metals
C$ 0.50
-0.04 -7.41
34,500
38.73M
C$ 19.360M
Follow
CSE STWO S2 Minerals
C$ 0.27
0.00 0.00
0
18.97M
C$ 5.030M
Follow
TSX.V SAE Sable Resources
C$ 0.04
0.00 0.00
157,000
287.06M
C$ 11.480M
Follow
TSX SGLD Sabre Gold Mines
C$ 0.22
0.00 0.00
0
79.65M
C$ 17.520M
Follow
TSX.V SAGA SAGA Metals
C$ 0.27
-0.01 -1.85
42,630
30.29M
C$ 8.030M
Follow
TSX.V FISH Sailfish Royalty
C$ 2.34
0.01 0.43
97,270
70.07M
C$ 163.960M
Follow
TSX.V SRL Salazar Resources
C$ 0.15
0.01 7.14
7,000
223.86M
C$ 33.580M
Follow
CSE SALI SALi Lithium
C$ 0.15
0.00 0.00
0
50.75M
C$ 7.360M
Follow
TSX.V SME Sama Resources
C$ 0.06
0.00 0.00
18,000
220.07M
C$ 12.100M
Follow
TSX.V SLG San Lorenzo Gold
C$ 0.24
-0.02 -5.88
83,990
71.71M
C$ 17.210M
Follow
TSX.V STA Sanatana Resources
C$ 0.66
-0.04 -5.71
151,100
102.54M
C$ 67.680M
Follow
TSX.V SFR Sandfire Resources America
C$ 0.28
-0.02 -6.67
3,433
1.02B
C$ 285.600M
Follow
TSX SSL Sandstorm Gold Royalties
C$ 12.84
0.12 0.94
807,941
296.84M
C$ 3.810B
Follow
CSE SCU Sankamap Metals
C$ 0.23
0.02 9.52
435,000
35.60M
C$ 8.190M
Follow
TSX.V SCZ Santacruz Silver
C$ 0.89
0.12 15.58
6.26M
355.86M
C$ 316.720M
Follow
CSE SANU Sanu Gold
C$ 0.30
-0.01 -1.67
77,067
238.45M
C$ 70.340M
Follow
TSX.V SWA Sarama Resources
C$ 0.04
0.00 0.00
0
322.94M
C$ 11.300M
Follow
CSE SASY Sassy Gold
C$ 0.04
-0.01 -12.50
88,600
16.64M
C$ 582K
Follow
TSX.V SCD Scandium Canada
C$ 0.02
0.00 0.00
0
282.46M
C$ 5.650M
Follow
TSX.V SCY Scandium Mining
C$ 0.03
-0.01 -16.67
6,000
355.86M
C$ 8.900M
Follow
TSX.V SGN Scorpio Gold
C$ 0.17
0.00 0.00
132,604
130.27M
C$ 22.150M
Follow
CSE SCV Scotch Creek Ventures
C$ 0.06
0.00 0.00
1,250
11.86M
C$ 652K
Follow
TSX.V SCOT Scottie Resources
C$ 0.88
-0.03 -3.30
15,572
49.97M
C$ 43.970M
Follow
TSX SEA Seabridge Gold
C$ 17.84
0.27 1.54
369,493
91.85M
C$ 1.640B
Follow
TSX.V SMY Search Minerals
C$ 0.03
0.00 0.00
0
417.29M
C$ 10.430M
Follow
TSX.V SCLT Searchlight Resources
C$ 0.01
0.00 0.00
1.30M
146.55M
C$ 1.470M
Follow
TSX.V SAF Seasif Exploration
C$ 0.02
0.00 0.00
0
123.15M
C$ 2.460M
Follow
TSX.V SGZ Sego Resources
C$ 0.03
0.00 0.00
0
162.69M
C$ 4.070M
Follow
TSX.V SEND Sendero Resources
C$ 0.29
-0.01 -3.33
5,500
6.99M
C$ 2.030M
Follow
TSX S Sherritt International
C$ 0.16
0.00 0.00
139,806
397.29M
C$ 61.580M
Follow
CSE SHOW Showcase Minerals
C$ 0.13
0.00 0.00
15,500
21.87M
C$ 2.730M
Follow
TSX.V SIE Sienna Resources
C$ 0.02
0.00 0.00
0
202.67M
C$ 4.050M
Follow
CSE SGRO Sierra Grande Minerals
C$ 0.15
0.00 0.00
0
29.31M
C$ 4.400M
Follow
TSX.V SM Sierra Madre Gold and Silver
C$ 0.67
0.02 3.08
5.37M
153.94M
C$ 103.140M
Follow
TSX SMT Sierra Metals
C$ 1.14
0.01 0.44
259,452
211.70M
C$ 240.280M
Follow
NASDAQ SGML Sigma Lithium
US$ 5.03
0.39 8.41
1.87M
111.83M
US$ 562.500M
Follow
TSX.V SGU Signature Resources
C$ 0.07
0.00 0.00
0
148.77M
C$ 9.670M
Follow
TSX SVB Silver Bull Resources
C$ 0.22
-0.02 -8.51
200,665
47.37M
C$ 10.180M
Follow
TSX.V SBMI Silver Bullet Mines
C$ 0.15
0.00 0.00
110,917
72.25M
C$ 10.480M
Follow
CBOE SCRI Silver Crown Royalties
C$ 6.30
0.00 0.00
996
32.60M
C$ 205.380M
Follow
CSE SLV Silver Dollar Resources
C$ 0.20
-0.01 -2.44
113,800
56.70M
C$ 11.340M
Follow
TSX ELEF Silver Elephant Mining
C$ 0.21
0.00 0.00
25,966
37.89M
C$ 7.770M
Follow
TSX.V SVG Silver Grail Resources
C$ 0.07
0.00 0.00
0
36.59M
C$ 2.560M
Follow
CSE HAMR Silver Hammer Mining
C$ 0.07
0.00 0.00
0
57.58M
C$ 4.030M
Follow
TSX.V AGMR Silver Mountain Resources
C$ 0.56
-0.01 -1.75
17,160
367.30M
C$ 205.690M
Follow
TSX.V SNAG Silver North Resources
C$ 0.15
0.00 0.00
95,500
47.71M
C$ 6.920M
Follow
TSX.V SVE Silver One Resources
C$ 0.26
-0.01 -3.77
38,000
268.89M
C$ 68.570M
Follow
TSX.V SPD Silver Predator
C$ 0.07
0.00 0.00
0
35.39M
C$ 2.480M
Follow
TSX.V SNG Silver Range Resources
C$ 0.09
0.00 0.00
0
98.13M
C$ 8.830M
Follow
CSE SAND Silver Sands Resources
C$ 0.04
0.00 0.00
0
14.44M
C$ 505K
Follow
TSX.V SSE Silver Spruce Resources
C$ 0.01
0.00 0.00
0
322.55M
C$ 1.610M
Follow
TSX.V SVRS Silver Storm Mining
C$ 0.14
0.01 3.70
1.55M
453.82M
C$ 63.530M
Follow
TSX.V SLVR Silver Tiger Metals
C$ 0.38
0.02 4.11
7.52M
365.05M
C$ 138.720M
Follow
TSX.V SILV Silver Valley Metals
C$ 0.06
0.01 10.00
1,000
57.87M
C$ 3.180M
Follow
TSX.V VIPR Silver Viper Minerals
C$ 0.31
0.03 8.93
1.09M
194.77M
C$ 59.400M
Follow
TSX.V SWLF Silver Wolf Exploration
C$ 0.11
-0.01 -4.55
38,500
46.01M
C$ 4.830M
Follow
TSX.V AGX Silver X Mining
C$ 0.21
0.00 0.00
388,986
201.71M
C$ 42.360M
Follow
TSX.V AGA Silver47 Exploration
C$ 0.68
-0.02 -2.86
77,289
36.50M
C$ 24.820M
Follow
TSX SVM Silvercorp Metals
C$ 5.71
0.03 0.53
299,713
217.56M
C$ 1.240B
Follow
CSE STK Silverstock Metals
C$ 0.20
0.00 0.00
0
24.95M
C$ 4.990M
Follow
TSX.V SOI Sirios Resources
C$ 0.06
0.01 9.09
28,000
343.49M
C$ 20.610M
Follow
TSX.V SIG Sitka Gold
C$ 0.53
0.00 0.00
263,396
323.60M
C$ 171.510M
Follow
CSE SXTY Sixty North Gold Mining
C$ 0.10
-0.02 -13.64
30,824
42.52M
C$ 4.040M
Follow
TSX SKE Skeena Gold & Silver
C$ 19.66
1.09 5.87
1.51M
107.36M
C$ 2.110B
Follow
TSX.V SKRR SKRR Exploration
C$ 0.30
0.01 1.72
500
4.84M
C$ 1.430M
Follow
TSX.V SKYG Sky Gold
C$ 0.03
0.00 0.00
54,000
54.75M
C$ 1.370M
Follow
TSX.V SYH Skyharbour Resources
C$ 0.33
0.01 3.12
1.98M
208.04M
C$ 68.650M
Follow
TSX.V SXL SLAM Exploration
C$ 0.04
0.00 0.00
0
95.97M
C$ 3.360M
Follow
TSX.V SMRV Smooth Rock Ventures
C$ 0.10
0.00 0.00
0
24.67M
C$ 2.340M
Follow
NASDAQ LITM Snow Lake Energy
US$ 3.45
-0.13 -3.63
800,572
76.42M
US$ 263.650M
Follow
TSX.V SGD Snowline Gold
C$ 7.93
0.05 0.63
109,951
158.52M
C$ 1.260B
Follow
TSX.V SIC Sokoman Minerals
C$ 0.04
0.00 0.00
142,000
286.51M
C$ 11.460M
Follow
TSX SLS Solaris Resources
C$ 6.12
0.19 3.20
76,101
162.83M
C$ 996.520M
Follow
TSX SOLG SolGold
C$ 0.12
0.00 0.00
7.26M
3.00B
C$ 360.000M
Follow
TSX.V SLMN Solis Minerals
C$ 0.11
0.00 0.00
0
87.84M
C$ 9.660M
Follow
TSX SLR Solitario Resources
C$ 0.90
0.00 0.00
25,000
81.44M
C$ 73.300M
Follow
TSX.V SGC Solstice Gold
C$ 0.06
0.00 0.00
6,000
207.55M
C$ 11.420M
Follow
TSX.V SOMA Soma Gold
C$ 1.27
0.05 4.10
220,240
92.12M
C$ 116.990M
Follow
TSX.V SDCU Sonoran Desert Copper
C$ 0.11
0.00 0.00
0
34.19M
C$ 3.760M
Follow
TSX.V SGO Sonoro Gold
C$ 0.16
0.02 10.34
513,890
206.92M
C$ 33.110M
Follow
CSE SRS Sorrento Resources
C$ 0.15
0.03 20.00
2,566
25.03M
C$ 3.750M
Follow
TSX.V SAO South Atlantic Gold
C$ 0.03
0.00 0.00
0
109.57M
C$ 2.740M
Follow
TSX.V STS South Star Battery Metals
C$ 0.40
0.02 5.26
7,500
54.52M
C$ 21.810M
Follow
TSX.V SXGC Southern Cross Gold
C$ 6.11
0.25 4.27
1.91M
96.50M
C$ 589.620M
Follow
TSX.V SMP Southern Empire Resources
C$ 0.02
0.00 0.00
0
67.60M
C$ 1.350M
Follow
TSX.V SSV Southern Silver Exploration
C$ 0.26
0.00 0.00
109,250
308.18M
C$ 78.590M
Follow
TSX.V SML Southstone Minerals
C$ 0.01
0.00 0.00
0
33.40M
C$ 334K
Follow
TSX.V SPA Spanish Mountain Gold
C$ 0.18
0.00 0.00
98,000
444.74M
C$ 77.830M
Follow
CSE SPRK Spark Energy Minerals
C$ 0.08
0.00 0.00
0
103.53M
C$ 7.760M
Follow
TSX.V SRI Sparton Resources
C$ 0.03
-0.01 -16.67
2,000
169.79M
C$ 4.240M
Follow
TSX.V SPC SPC Nickel
C$ 0.03
0.00 0.00
0
192.30M
C$ 4.810M
Follow
CSE SPMT Spearmint Resources
C$ 0.01
0.00 0.00
0
287.83M
C$ 2.880M
Follow
CSE SPOD Spod Lithium
C$ 0.02
0.00 0.00
0
69.52M
C$ 1.390M
Follow
CSE SRAN Sranan Gold
C$ 0.36
0.00 0.00
0
-
C$ -
Follow
TSX.V SRQ SRQ Resources
C$ 0.13
-0.02 -13.33
89,000
27.99M
C$ 3.640M
Follow
TSX SSRM SSR Mining
C$ 17.16
-0.22 -1.27
1.11M
202.37M
C$ 3.470B
Follow
TSX SAU St Augustine Gold & Copper
C$ 0.07
-0.01 -7.14
96,000
1.01B
C$ 65.650M
Follow
TSX.V LORD St. James Gold
C$ 0.13
0.00 0.00
0
33.91M
C$ 4.410M
Follow
TSX.V SRC Stakeholder Gold
C$ 0.77
0.00 0.00
0
17.77M
C$ 13.680M
Follow
TSX.V STUD Stallion Uranium
C$ 0.14
0.00 0.00
0
151.63M
C$ 21.230M
Follow
TSX.V SLI Standard Lithium
C$ 2.18
0.08 3.81
374,466
186.58M
C$ 406.740M
Follow
TSX.V STND Standard Uranium
C$ 0.18
0.06 45.83
986,524
53.35M
C$ 9.340M
Follow
CSE STCU Star Copper
C$ 0.90
0.00 0.00
227,165
21.28M
C$ 19.150M
Follow
TSX DIAM Star Diamond
C$ 0.05
-0.01 -9.09
107,000
617.57M
C$ 30.880M
Follow
TSX.V STRR Star Royalties
C$ 0.20
0.00 0.00
0
77.41M
C$ 15.480M
Follow
TSX SAM Starcore International Mines
C$ 0.31
0.03 10.71
46,356
66.86M
C$ 20.730M
Follow
TSX.V STE Starr Peak Mining
C$ 0.40
-0.01 -1.23
5,300
53.69M
C$ 21.480M
Follow
CSE SCM Steadright Critical Minerals
C$ 0.07
0.00 0.00
0
11.66M
C$ 816K
Follow
CSE STMN Stearman Resources
C$ 0.04
0.00 0.00
0
12.52M
C$ 438K
Follow
TSX.V SPX Stellar AfricaGold
C$ 0.08
0.00 0.00
20,000
28.05M
C$ 2.240M
Follow
TSX.V STH Stelmine
C$ 0.02
0.00 0.00
0
102.08M
C$ 2.040M
Follow
TSX STGO Steppe Gold
C$ 1.27
0.04 3.25
2.18M
252.83M
C$ 321.090M
Follow
TSX.V SAG Sterling Metals
C$ 0.45
0.00 0.00
98,000
24.84M
C$ 11.180M
Follow
TSX.V PGE Stillwater Critical Minerals
C$ 0.27
-0.01 -1.82
247,000
227.07M
C$ 61.310M
Follow
TSX.V STNG Stinger Resources
C$ 0.06
0.00 0.00
0
49.65M
C$ 2.730M
Follow
TSX STLR STLLR Gold
C$ 0.86
0.02 2.38
140,660
123.94M
C$ 106.590M
Follow
TSX.V STRM Storm Exploration
C$ 0.07
-0.01 -12.50
261,000
73.74M
C$ 5.160M
Follow
TSX.V SMD Strategic Metals
C$ 0.18
0.00 0.00
17,500
110.96M
C$ 19.970M
Follow
CBOE SNTA Strategic Minerals Europe
C$ 0.01
0.00 0.00
0
236.50M
C$ 1.180M
Follow
TSX.V SR Strategic Resources
C$ 0.46
0.00 0.00
0
59.03M
C$ 27.150M
Follow
CSE STGX StrategX Elements
C$ 0.07
0.00 0.00
0
52.59M
C$ 3.680M
Follow
CSE SUU Strathmore Plus Uranium
C$ 0.10
0.00 0.00
0
-
C$ -
Follow
TSX.V SRA Stria Lithium
C$ 0.13
0.00 0.00
0
25.92M
C$ 3.370M
Follow
TSX.V SKP Strikepoint Gold
C$ 0.14
0.00 0.00
0
41.59M
C$ 5.610M
Follow
TSX.V SDR Stroud Resources
C$ 0.08
0.02 33.33
84,700
57.62M
C$ 4.610M
Follow
TSX.V STU Stuhini Exploration
C$ 0.12
0.00 0.00
0
46.48M
C$ 5.580M
Follow
TSX.V STUV Stuve Gold
C$ 0.05
0.00 0.00
0
29.65M
C$ 1.330M
Follow
TSX SMC Sulliden Mining
C$ 0.02
0.00 0.00
0
130.58M
C$ 2.610M
Follow
TSX.V SSVR Summa Silver
C$ 0.29
0.01 1.75
841,592
121.08M
C$ 35.110M
Follow
TSX.V PEAK Sun Peak Metals
C$ 0.23
0.00 0.00
133,000
87.10M
C$ 20.030M
Follow
TSX.V SMN Sun Summit Minerals
C$ 0.11
0.01 10.00
6,500
70.03M
C$ 7.700M
Follow
CSE CUPR Super Copper
C$ 0.37
0.00 0.00
74,250
29.00M
C$ 10.730M
Follow
TSX.V SUI Superior Mining
C$ 0.15
0.02 11.11
211,900
78.37M
C$ 11.760M
Follow
CSE SUPR Supernova Metals
C$ 0.48
0.00 0.00
0
15.32M
C$ 7.350M
Follow
CSE CRIT Supreme Critical Metals
C$ 0.08
0.00 0.00
0
5.99M
C$ 449K
Follow
CSE SUR Surface Metals
C$ 0.03
0.00 0.00
0
75.97M
C$ 1.900M
Follow
TSX.V NILI Surge Battery Metals
C$ 0.29
-0.01 -3.33
43,045
165.02M
C$ 47.860M
Follow
TSX.V SURG Surge Copper
C$ 0.13
0.01 4.00
500
288.52M
C$ 37.510M
Follow
TSX.V SYG Sylla Gold
C$ 0.02
0.00 0.00
0
54.45M
C$ 1.090M
Follow