South Pacific Metals

Mining Companies - E

Company
Last Trade
Change
Volume
Shares Out
Market Cap
CSE ER Eagle Royalties
C$ 0.13
0.01 4.17
29,066
57.06M
C$ 7.130M
Follow
TSX.V ELE Elemental Altus Royalties
C$ 1.45
-0.02 -1.36
89,135
245.76M
C$ 356.350M
Follow
CSE EPR E-Power Resources
C$ 0.05
0.00 0.00
5,000
43.76M
C$ 1.970M
Follow
TSX.V REE E-Tech Resources
C$ 0.04
0.00 0.00
0
106.64M
C$ 4.270M
Follow
TSX.V ETU E2Gold
C$ 0.01
0.00 0.00
10,000
224.50M
C$ 1.120M
Follow
TSX.V ETL E3 Lithium
C$ 0.87
-0.04 -4.40
247,399
75.27M
C$ 65.480M
Follow
TSX.V EPL Eagle Plains Resources
C$ 0.12
0.00 0.00
122,500
115.06M
C$ 13.810M
Follow
CSE EAGL EagleOne Metals
C$ 0.20
0.00 0.00
0
9.74M
C$ 1.950M
Follow
CSE WISE Earthwise Minerals
C$ 0.04
0.00 0.00
0
11.90M
C$ 417K
Follow
TSX.V EAM East Africa Metals
C$ 0.11
0.00 0.00
0
214.64M
C$ 22.540M
Follow
TSX ELR Eastern Platinum
C$ 0.17
0.00 0.00
0
202.49M
C$ 33.410M
Follow
TSX.V ETF Eastfield Resources
C$ 0.02
-0.01 -20.00
6,060
61.56M
C$ 1.230M
Follow
CSE EOM Eco Oro Minerals
C$ 0.02
0.00 0.00
0
106.52M
C$ 1.600M
Follow
CSE EDGM Edgemont Gold
C$ 0.17
0.00 0.00
0
17.09M
C$ 2.820M
Follow
TSX.V EDDY Edison Lithium
C$ 0.10
0.00 0.00
0
18.97M
C$ 1.800M
Follow
TSX.V EDM EDM Resources
C$ 0.07
-0.01 -6.67
262,170
52.35M
C$ 3.660M
Follow
TSX.V EGR EGR Exploration
C$ 0.04
0.00 0.00
125,500
41.70M
C$ 1.460M
Follow
TSX.V ERA Elcora Advanced Materials
C$ 0.15
0.00 0.00
0
170.38M
C$ 24.710M
Follow
TSX ELD Eldorado Gold
C$ 27.69
0.08 0.29
2.20M
204.91M
C$ 5.670B
Follow
TSX.V ELBM Electra Battery Materials
C$ 1.37
-0.03 -2.14
8,815
59.21M
C$ 81.120M
Follow
TSX.V EML Electric Metals
C$ 0.13
0.00 0.00
10,200
144.71M
C$ 18.090M
Follow
TSX.V ELEC Electric Royalties
C$ 0.13
0.00 0.00
0
102.88M
C$ 13.370M
Follow
TSX.V ELY Electrum Discovery
C$ 0.07
0.00 0.00
13,900
98.99M
C$ 6.430M
Follow
TSX.V ECU Element 29 Resources
C$ 0.54
0.04 8.00
177,298
119.83M
C$ 64.710M
Follow
CSE ELEM Element79 Gold
C$ 0.02
0.00 0.00
421,219
98.00M
C$ 1.470M
Follow
TSX ELO Eloro Resources
C$ 1.11
-0.02 -1.77
31,925
84.49M
C$ 93.780M
Follow
TSX.V ELC Elysee Development
C$ 0.34
0.00 0.00
0
28.35M
C$ 9.500M
Follow
TSX.V EMR Emergent Metals
C$ 0.04
0.00 0.00
0
51.77M
C$ 2.070M
Follow
TSX.V EMO Emerita Resources
C$ 1.09
0.01 0.93
205,325
247.36M
C$ 269.620M
Follow
TSX.V EMNT Eminent Gold
C$ 0.34
0.00 0.00
26,500
59.32M
C$ 20.170M
Follow
CSE EMPS EMP Metals
C$ 0.37
0.02 4.23
5,389
114.86M
C$ 42.500M
Follow
CSE AUOZ Emperor Metals
C$ 0.16
0.01 3.23
119,600
111.72M
C$ 17.880M
Follow
TSX.V EP Empire Metals
C$ 0.15
0.07 87.50
15,000
124.37M
C$ 18.660M
Follow
TSX.V EMPR Empress Royalty
C$ 0.62
0.00 0.00
50,448
118.58M
C$ 73.520M
Follow
TSX.V EMX EMX Royalty
C$ 3.23
-0.02 -0.62
15,389
110.88M
C$ 358.140M
Follow
TSX.V EU enCore Energy
C$ 2.76
-0.05 -1.78
154,093
185.35M
C$ 511.570M
Follow
TSX EDV Endeavour Mining
C$ 42.07
0.05 0.12
574,342
243.48M
C$ 10.240B
Follow
TSX EDR Endeavour Silver
C$ 4.93
0.01 0.20
1.71M
262.31M
C$ 1.290B
Follow
TSX.V EDG Endurance Gold
C$ 0.21
0.01 2.44
32,563
173.20M
C$ 36.370M
Follow
TSX.V ENDR Enduro Metals
C$ 0.16
-0.01 -3.03
2,500
28.19M
C$ 4.510M
Follow
TSX EFR Energy Fuels
C$ 6.72
-0.26 -3.72
762,960
196.60M
C$ 1.320B
Follow
CSE ENRT Enertopia
C$ 0.16
0.00 0.00
0
155.17M
C$ 24.830M
Follow
TSX.V EAU Engineer Gold Mines
C$ 0.04
0.00 0.00
0
26.10M
C$ 914K
Follow
TSX.V EGM Engold Mines
C$ 0.04
0.00 0.00
1,000
41.38M
C$ 1.660M
Follow
TSX ETG Entrée Resources
C$ 2.28
0.00 0.00
47,380
203.39M
C$ 463.730M
Follow
TSX.V EON Eon Lithium
C$ 0.02
0.00 0.00
0
17.38M
C$ 348K
Follow
TSX EQX Equinox Gold
C$ 9.11
0.11 1.22
1.56M
455.40M
C$ 4.150B
Follow
TSX.V EQTY Equity Metals
C$ 0.22
-0.02 -8.33
436,063
175.86M
C$ 38.690M
Follow
TSX ERD Erdene Resource
C$ 1.03
0.03 3.00
45,005
352.64M
C$ 363.220M
Follow
TSX ERO Ero Copper
C$ 19.38
-0.28 -1.42
342,980
103.30M
C$ 2.000B
Follow
CSE ESAU ESGold
C$ 0.49
0.03 5.43
36,990
46.41M
C$ 22.510M
Follow
TSX.V ESK Eskay Mining
C$ 0.23
0.00 0.00
23,240
183.82M
C$ 42.280M
Follow
CSE ETR Etruscus Resources
C$ 0.10
0.00 0.00
0
53.37M
C$ 5.340M
Follow
CSE ERKA Eureka Lithium
C$ 0.15
0.00 0.00
0
10.11M
C$ 1.520M
Follow
TSX.V EMN Euro Manganese
C$ 0.18
-0.01 -2.78
54,500
80.53M
C$ 14.090M
Follow
TSX ESM Euro Sun Mining
C$ 0.14
0.00 0.00
472,600
359.66M
C$ 50.350M
Follow
TSX.V EOX Euromax Resources
C$ 0.02
0.00 0.00
0
687.27M
C$ 10.310M
Follow
TSX.V EVX European Electric Metals
C$ 0.48
0.00 0.00
0
50.30M
C$ 24.140M
Follow
CSE EVM EV Minerals
C$ 0.02
0.00 0.00
0
112.80M
C$ 1.690M
Follow
TSX.V EVNI EV Nickel
C$ 0.22
0.00 0.00
16,000
110.90M
C$ 23.840M
Follow
TSX.V EVER Evergold
C$ 0.02
0.00 0.00
24,500
119.80M
C$ 2.400M
Follow
TSX.V EXN Excellon Resources
C$ 0.14
-0.01 -7.14
430,000
137.66M
C$ 18.580M
Follow
TSX.V EXG ExGen Resources
C$ 0.11
0.00 0.00
0
63.89M
C$ 7.030M
Follow
CSE NFLD Exploits Discovery
C$ 0.04
0.00 0.00
125,000
177.17M
C$ 7.090M
Follow