Freeport Resources

Mining Companies - D

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V DMX District Metals
C$ 0.43
0.00 0.00
248,557
130.57M
C$ 55.490M
Follow
TSX.V DRY Dryden Gold
C$ 0.27
0.00 0.00
164,800
93.89M
C$ 24.880M
Follow
NYSEAMEX DC Dakota Gold
US$ 3.06
-0.01 -0.33
588,827
94.43M
US$ 288.960M
Follow
CSE BATT Dark Star Minerals
C$ 0.07
0.00 0.00
306,200
30.27M
C$ 1.970M
Follow
TSX.V DGC Daura Gold
C$ 0.17
0.00 0.00
0
41.60M
C$ 7.070M
Follow
TSX.V DEC Decade Resources
C$ 0.03
0.00 0.00
109,000
147.03M
C$ 3.680M
Follow
TSX.V DEFN Defense Metals
C$ 0.14
0.00 0.00
60,000
260.22M
C$ 35.130M
Follow
TSX.V DEF Defiance Silver
C$ 0.26
-0.01 -2.96
502,903
274.22M
C$ 71.850M
Follow
TSX.V DLTA Delta Resources
C$ 0.12
-0.01 -4.17
134,010
131.85M
C$ 15.160M
Follow
CBOE DMET Denarius Metals
C$ 0.70
0.05 7.69
708,887
63.39M
C$ 44.370M
Follow
TSX DML Denison Mines
C$ 2.15
-0.05 -2.27
3.13M
892.62M
C$ 1.920B
Follow
TSX.V DAU Desert Gold
C$ 0.08
0.00 0.00
24,000
240.64M
C$ 18.050M
Follow
TSX.V DFR DFR Gold
C$ 0.02
0.00 0.00
0
203.14M
C$ 4.060M
Follow
TSX.V DMI Diamcor Mining
C$ 0.02
0.00 0.00
0
168.64M
C$ 2.530M
Follow
TSX.V DNO Dinero Ventures
C$ 0.10
0.00 0.00
0
26.83M
C$ 2.680M
Follow
TSX.V DOS Dios Exploration
C$ 0.03
-0.01 -16.67
20,000
121.28M
C$ 3.030M
Follow
TSX DSV Discovery
C$ 3.26
0.05 1.56
23.05M
400.46M
C$ 1.310B
Follow
CSE DEMC Discovery Energy Metals
C$ 0.06
0.00 0.00
0
63.49M
C$ 3.810M
Follow
TSX.V DHR Discovery Harbour Resources
C$ 0.08
0.02 25.00
22,000
14.15M
C$ 1.060M
Follow
TSX.V DCOP District Copper
C$ 0.07
0.00 0.00
0
21.79M
C$ 1.420M
Follow
TSX.V DG Dixie Gold
C$ 0.05
0.00 0.00
0
31.74M
C$ 1.590M
Follow
TSX.V DLP DLP Resources
C$ 0.40
-0.01 -1.25
146,843
120.76M
C$ 47.700M
Follow
TSX.V DV Dolly Varden Silver
C$ 4.01
0.00 0.00
115,702
79.51M
C$ 318.840M
Follow
TSX.V DMCU Domestic Metals
C$ 0.23
0.00 0.00
0
28.51M
C$ 6.410M
Follow
TSX.V DBG Doubleview Gold
C$ 0.65
0.01 1.56
66,200
204.16M
C$ 132.700M
Follow
TSX DPM Dundee Precious Metals
C$ 21.15
-0.28 -1.31
936,170
178.62M
C$ 3.780B
Follow
TSX DNG Dynacor Group
C$ 4.77
0.02 0.42
20,986
36.39M
C$ 173.580M
Follow
TSX.V DYG Dynasty Gold
C$ 0.14
-0.01 -3.57
5,000
61.12M
C$ 8.250M
Follow