Collective Mining

Mining Companies - R

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V RVG Revival Gold
C$ 0.52
0.00 0.00
107,181
197.59M
C$ 102.750M
Follow
TSX.V RAK Rackla Metals
C$ 0.29
-0.02 -4.92
301,200
107.51M
C$ 31.180M
Follow
CSE CAKE Radio Fuels Energy
C$ 0.11
0.00 0.00
0
249.88M
C$ 26.240M
Follow
TSX.V RDS Radisson Mining
C$ 0.35
0.02 4.55
136,048
342.20M
C$ 118.060M
Follow
TSX.V RDU Radius Gold
C$ 0.12
-0.01 -4.17
109,680
107.41M
C$ 12.350M
Follow
TSX.V RMO Rainy Mountain Royalty
C$ 0.09
0.00 0.00
0
26.00M
C$ 2.340M
Follow
TSX.V RAMP Ramp Metals
C$ 1.50
-0.07 -4.46
165,915
41.37M
C$ 62.060M
Follow
TSX.V RNCH Ranchero Gold
C$ 0.05
0.00 0.00
0
69.16M
C$ 3.460M
Follow
OTCMKTS REEMF Rare Element Resources
US$ 0.67
-0.01 -1.47
1.12M
516.11M
US$ 345.790M
Follow
TSX.V RTH Rathdowney Resources
C$ 0.02
0.00 0.00
0
230.43M
C$ 4.610M
Follow
TSX.V REC Record Resources
C$ 0.04
0.01 14.29
10,000
75.43M
C$ 3.020M
Follow
CSE REDC Red Canyon Resources
C$ 0.14
0.00 0.00
0
-
C$ -
Follow
CSE RGLD Red Lake Gold
C$ 0.07
0.00 0.00
0
50.24M
C$ 3.520M
Follow
CSE RMES Red Metal Resources
C$ 0.02
0.00 0.00
0
40.04M
C$ 801K
Follow
TSX.V RPX Red Pine Exploration
C$ 0.12
0.01 4.55
44,000
292.30M
C$ 33.610M
Follow
CSE RUU Refined Energy
C$ 0.20
-0.02 -9.09
43,736
34.77M
C$ 6.950M
Follow
TSX.V RSMX Regency Silver
C$ 0.05
-0.01 -10.00
180,800
107.58M
C$ 4.840M
Follow
TSX.V REG Regulus Resources
C$ 2.13
0.01 0.47
3,200
124.66M
C$ 265.530M
Follow
TSX.V RGC Relevant Gold
C$ 0.36
0.02 4.41
7,500
74.67M
C$ 26.510M
Follow
TSX.V RAGE Renegade Gold
C$ 0.12
0.00 0.00
0
47.22M
C$ 5.670M
Follow
CSE RFR Renforth Resources
C$ 0.01
0.00 0.00
10,000
363.11M
C$ 3.630M
Follow
TSX.V RSM Resouro Strategic Metals
C$ 0.15
0.00 0.00
8,000
92.45M
C$ 13.870M
Follow
TSX.V REVX REV Exploration
C$ 0.32
0.00 0.00
1,000
26.20M
C$ 8.380M
Follow
TSX.V OWN Rex Resources
C$ 0.03
0.00 0.00
0
24.02M
C$ 601K
Follow
TSX.V RSLV Reyna Silver
C$ 0.07
-0.01 -6.67
256,700
222.94M
C$ 15.610M
Follow
TSX.V RYE Rhyolite Resources
C$ 0.11
0.00 0.00
0
107.18M
C$ 11.790M
Follow
TSX.V RMD Richmond Minerals
C$ 0.03
0.00 0.00
0
36.21M
C$ 905K
Follow
TSX.V RDG Ridgeline Minerals
C$ 0.20
0.01 5.26
123,850
109.68M
C$ 21.940M
Follow
TSX.V RMI Ridgestone Mining
C$ 0.08
0.00 0.00
0
15.30M
C$ 1.220M
Follow
TSX.V RLYG Riley Gold
C$ 0.18
0.00 0.00
0
42.18M
C$ 7.590M
Follow
CSE RGR Rio Grande Resources
C$ 0.19
0.02 11.76
606,294
25.83M
C$ 4.910M
Follow
TSX.V RYO Rio Silver
C$ 0.02
0.00 0.00
0
84.83M
C$ 1.700M
Follow
TSX.V RIO Rio2
C$ 1.17
0.04 3.54
799,213
424.30M
C$ 496.430M
Follow
CSE RISE Rise Gold
C$ 0.15
0.03 20.83
4,000
55.79M
C$ 8.090M
Follow
TSX.V RRI Riverside Resources
C$ 0.14
-0.02 -12.50
88,500
74.78M
C$ 10.470M
Follow
TSX.V RJX.A RJK Explorations
C$ 0.01
-0.01 -33.33
4,000
92.68M
C$ 927K
Follow
CSE RBTO Roberto Resources
C$ 0.60
0.00 0.00
0
20.16M
C$ 12.100M
Follow
TSX.V RBX Robex Resources
C$ 3.35
0.08 2.45
21,762
151.14M
C$ 506.320M
Follow
TSX.V RCK Rock Tech Lithium
C$ 0.95
0.00 0.00
0
104.10M
C$ 98.900M
Follow
TSX.V RK Rockhaven Resources
C$ 0.06
-0.01 -14.29
53,000
276.14M
C$ 16.570M
Follow
CSE RKL Rockland Resources
C$ 0.07
0.01 8.33
129,000
14.78M
C$ 961K
Follow
CSE RSG Rocky Shore Gold
C$ 0.05
0.00 0.00
161,000
143.08M
C$ 6.440M
Follow
TSX.V RKR Rokmaster Resources
C$ 0.03
0.00 0.00
43,000
163.24M
C$ 4.900M
Follow
TSX.V RG Romios Gold Resources
C$ 0.03
-0.01 -16.67
20,000
262.12M
C$ 6.550M
Follow
TSX.V ROS Roscan Gold
C$ 0.07
0.02 27.27
1.81M
428.52M
C$ 30.000M
Follow
CSE SK Rottenstone Gold
C$ 0.25
0.10 66.67
3,500
26.24M
C$ 6.560M
Follow
TSX.V RTE Route 109 Resources
C$ 0.08
0.02 33.33
51,900
16.70M
C$ 1.250M
Follow
TSX.V ROVR Rover Critical Minerals
C$ 0.20
0.00 0.00
0
71.49M
C$ 14.300M
Follow
NASDAQ RGLD Royal Gold
US$ 178.12
-1.28 -0.71
782,419
65.76M
US$ 11.710B
Follow
TSX.V RYR Royal Road Minerals
C$ 0.11
0.00 0.00
5,000
265.70M
C$ 29.230M
Follow
TSX.V RTM RT Minerals
C$ 0.12
0.00 0.00
0
7.65M
C$ 880K
Follow
TSX RTG RTG Mining
C$ 0.04
0.00 0.00
46,000
1.13B
C$ 39.550M
Follow
TSX.V RUA Rua Gold
C$ 0.79
-0.03 -3.66
239,257
53.66M
C$ 42.390M
Follow
TSX.V RUG Rugby Resources
C$ 0.03
0.00 0.00
0
316.62M
C$ 7.920M
Follow
CSE RB Rumble Resources
C$ 0.10
0.00 0.00
0
9.43M
C$ 943K
Follow
TSX RUP Rupert Resources
C$ 5.10
-0.02 -0.39
24,068
216.22M
C$ 1.100B
Follow
CSE RSH Rush Rare Metals
C$ 0.11
0.00 0.00
0
42.63M
C$ 4.690M
Follow
TSX.V RML Rusoro Mining
C$ 0.80
0.10 14.29
167,229
615.56M
C$ 492.450M
Follow