Alaska Silver

Mining Companies - H

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V HPM Halcones Precious Metals
C$ 0.05
-0.01 -10.00
78,000
172.42M
C$ 7.760M
Follow
TSX.V HAN Hannan Metals
C$ 1.13
0.02 1.80
41,190
120.43M
C$ 136.090M
Follow
TSX.V HANS Hanstone Gold
C$ 0.03
0.00 0.00
0
51.69M
C$ 1.290M
Follow
TSX.V HPY Happy Creek Minerals
C$ 0.05
0.00 0.00
0
147.52M
C$ 6.640M
Follow
CSE HARD Hardcore Discoveries
C$ 0.11
0.00 0.00
0
13.22M
C$ 1.450M
Follow
TSX.V HAR Harfang Exploration
C$ 0.09
0.00 0.00
47,000
80.85M
C$ 7.280M
Follow
TSX.V HVG Harvest Gold
C$ 0.06
0.00 0.00
14,000
61.04M
C$ 3.660M
Follow
TSX.V HAWK Hawkeye Gold & Diamond
C$ 0.05
0.00 0.00
0
11.10M
C$ 555K
Follow
CSE HWTN Hawthorn Resources
C$ 0.24
0.01 2.13
35,000
21.06M
C$ 5.050M
Follow
TSX.V HAY Hayasa Metals
C$ 0.08
0.00 0.00
0
58.88M
C$ 4.420M
Follow
CSE HWG Headwater Gold
C$ 0.26
0.00 0.00
0
70.71M
C$ 18.030M
Follow
CSE HMC Heartfield Mining
C$ 0.14
0.00 0.00
0
22.14M
C$ 3.100M
Follow
NYSE HL Hecla Mining
US$ 5.14
-0.02 -0.39
11.47M
637.01M
US$ 3.270B
Follow
TSX.V HSTR Heliostar Metals
C$ 1.30
0.01 0.78
128,107
218.56M
C$ 284.130M
Follow
TSX.V HHH Helius Minerals
C$ 0.65
0.01 1.56
28,500
33.93M
C$ 22.050M
Follow
TSX.V BIG Hercules Metals
C$ 0.66
0.00 0.00
61,525
253.39M
C$ 167.240M
Follow
CSE HERC Hercules Resources
C$ 0.18
0.00 0.00
0
26.66M
C$ 4.670M
Follow
CSE HML Heritage Mining
C$ 0.04
-0.01 -12.50
507,000
108.28M
C$ 3.790M
Follow
CSE HZ Hertz Energy
C$ 0.10
0.00 0.00
0
16.51M
C$ 1.570M
Follow
CSE HVW Hi-View Resources
C$ 0.13
-0.03 -16.67
231,987
36.43M
C$ 4.550M
Follow
CSE HTRC High Tide Resources
C$ 0.05
0.00 0.00
0
78.73M
C$ 3.940M
Follow
TSX.V HI Highland Copper
C$ 0.09
-0.01 -5.56
22,000
736.36M
C$ 62.590M
Follow
CSE HLND Highland Critical Minerals
C$ 0.55
0.00 0.00
17,500
-
C$ -
Follow
TSX HSLV Highlander Silver
C$ 2.20
-0.02 -0.90
27,700
81.22M
C$ 178.680M
Follow
CSE HRK Highrock Resources
C$ 0.04
0.00 0.00
0
25.80M
C$ 1.030M
Follow
TSX.V HWY Highway 50 Gold
C$ 0.37
0.00 0.00
5,000
46.34M
C$ 17.150M
Follow
TSX.V ESPN Hispania Resources
C$ 0.03
0.01 25.00
20,000
58.51M
C$ 1.460M
Follow
CSE HM HM Exploration
C$ 0.20
0.00 0.00
0
7.87M
C$ 1.570M
Follow
TSX.V SHL Homeland Nickel
C$ 0.04
0.00 0.00
6,000
221.15M
C$ 8.850M
Follow
TSX.V HLU Homeland Uranium
C$ 0.33
0.00 0.00
375,525
-
C$ -
Follow
TSX.V TUF Honey Badger Silver
C$ 0.10
0.00 0.00
0
67.77M
C$ 6.780M
Follow
TSX.V HCU Horizon Copper
C$ 1.28
0.09 7.56
5,611
86.45M
C$ 110.660M
Follow
TSX.V HCH Hot Chili
C$ 0.52
0.03 5.05
9,900
151.42M
C$ 78.740M
Follow
TSX HBM Hudbay Minerals
C$ 12.23
-0.26 -2.08
1.75M
393.93M
C$ 4.820B
Follow
TSX.V HMAN Huntsman Exploration
C$ 0.13
0.00 0.00
0
15.97M
C$ 2.000M
Follow
NASDAQ HYMC Hycroft Mining
US$ 3.06
0.02 0.66
109,437
24.75M
US$ 75.740M
Follow