Revival Gold

Mining Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V TWO T2 Metals
C$ 0.14
0.00 0.00
0
42.04M
C$ 5.890M
Follow
TSX.V RARE Tactical Resources
C$ 0.49
0.03 6.52
45,000
35.67M
C$ 17.480M
Follow
TSX.V TAJ Tajiri Resources
C$ 0.05
0.00 0.00
0
154.06M
C$ 7.700M
Follow
TSX TSK Talisker Resources
C$ 0.49
0.00 0.00
509,713
98.30M
C$ 48.170M
Follow
CSE TAI Talmora Diamond
C$ 0.03
0.00 0.00
0
93.92M
C$ 2.350M
Follow
TSX TLO Talon Metals
C$ 0.20
0.00 -1.27
855,940
934.72M
C$ 182.270M
Follow
CSE TANA Tana Resources
C$ 0.04
0.00 0.00
0
14.22M
C$ 569K
Follow
CSE TTX Tantalex Lithium Resources
C$ 0.02
0.00 0.00
144,000
877.10M
C$ 13.160M
Follow
CSE TRG Tarachi Gold
C$ 0.04
0.01 16.67
146,000
119.25M
C$ 4.170M
Follow
TSX.V TRO Taranis Resources
C$ 0.19
-0.02 -7.50
500
100.08M
C$ 18.510M
Follow
CSE TEX Targa Exploration
C$ 0.14
0.01 7.69
56,500
103.42M
C$ 14.480M
Follow
TSX.V TKU Tarku Resources
C$ 0.01
0.00 0.00
1,000
126.74M
C$ 1.270M
Follow
CSE TN Tartisan Nickel
C$ 0.12
-0.01 -7.69
51,000
128.22M
C$ 15.390M
Follow
TSX TKO Taseko Mines
C$ 3.09
-0.04 -1.28
711,472
304.45M
C$ 940.750M
Follow
TSX.V TORA Taura Gold
C$ 0.20
0.00 0.00
0
22.98M
C$ 4.480M
Follow
CSE TAUR Taurus Gold
C$ 0.02
-0.01 -20.00
59,000
37.72M
C$ 754K
Follow
TSX.V TDG TDG Gold
C$ 0.61
0.03 5.17
279,696
145.48M
C$ 88.740M
Follow
CSE TMIN Teako Minerals
C$ 0.04
0.00 0.00
22,000
79.05M
C$ 3.160M
Follow
TSX.V TEA Tearlach Resources
C$ 0.02
0.00 0.00
0
88.30M
C$ 1.320M
Follow
TSX.V TECT Tectonic Metals
C$ 0.70
0.00 0.00
25,500
419.85M
C$ 293.900M
Follow
CSE TMAS Temas Resources
C$ 0.33
-0.01 -1.52
347,760
26.66M
C$ 8.660M
Follow
TSX.V TRA Teras Resources
C$ 0.01
0.00 0.00
0
251.10M
C$ 1.260M
Follow
CSE TERA Terra Balcanica Resources
C$ 0.08
-0.01 -5.88
65,000
46.59M
C$ 3.730M
Follow
CSE TCEC Terra Clean Energy
C$ 0.11
-0.01 -4.35
114,196
9.92M
C$ 1.090M
Follow
TSX.V TES Tesoro Minerals
C$ 0.03
0.00 0.00
0
131.63M
C$ 3.290M
Follow
TSX.V TUO Teuton Resources
C$ 0.79
-0.02 -2.47
36,496
57.35M
C$ 45.310M
Follow
OTCMKTS TMRC Texas Mineral Resources
US$ 0.51
0.02 3.89
179,245
74.59M
US$ 38.040M
Follow
NASDAQ TMC The Metals Company
US$ 4.47
0.12 2.76
8.53M
324.26M
US$ 1.450B
Follow
TSX.V MAC THEMAC Resources
C$ 0.06
0.00 0.00
0
79.40M
C$ 4.760M
Follow
TSX.V TAU Thesis Gold
C$ 1.13
0.00 0.00
216,833
212.83M
C$ 240.500M
Follow
TSX.V THX Thor Explorations
C$ 0.68
-0.02 -2.86
292,680
656.10M
C$ 446.150M
Follow
TSX.V TGOL Thunder Gold
C$ 0.06
0.01 20.00
37,000
206.63M
C$ 12.400M
Follow
TSX.V THM Thunder Mountain Gold
C$ 0.25
0.00 0.00
0
55.10M
C$ 13.780M
Follow
TSX.V BIRD Thunderbird Minerals
C$ 0.04
0.00 0.00
0
15.01M
C$ 525K
Follow
TSX.V AWE Thunderstruck Resources
C$ 0.05
0.00 0.00
0
32.26M
C$ 1.450M
Follow
TSX.V TSLV Tier One Silver
C$ 0.09
0.00 0.00
21,000
171.05M
C$ 15.390M
Follow
TSX.V TIN Tincorp Metals
C$ 0.15
0.00 0.00
0
68.15M
C$ 10.220M
Follow
TSX.V TK Tinka Resources
C$ 0.04
0.00 0.00
20,562
408.70M
C$ 16.350M
Follow
TSX.V TORC TinOne Resources
C$ 0.08
-0.01 -11.11
10,000
9.27M
C$ 742K
Follow
TSX.V TTS Tintina Mines
C$ 0.26
0.02 6.25
500
149.14M
C$ 38.030M
Follow
TSX TI Titan Mining
C$ 0.58
0.01 1.75
17,500
136.37M
C$ 79.090M
Follow
TSX.V TNR TNR Gold
C$ 0.06
-0.01 -7.69
2,000
190.06M
C$ 11.400M
Follow
CSE TOC Tocvan Ventures
C$ 0.64
0.00 0.00
44,500
55.87M
C$ 35.760M
Follow
TSX.V LOT TomaGold
C$ 0.02
0.00 0.00
31,000
186.78M
C$ 2.800M
Follow
TSX.V TBLL Tombill Mines
C$ 0.02
0.00 0.00
0
221.50M
C$ 3.320M
Follow
OTCMKTS TMBXF Tombstone Exploration
US$ 0.00
0.00 0.00
0
12.21M
US$ 1K
Follow
OTCMKTS TNGL Tonogold Resources
US$ 0.02
0.00 5.50
430,440
401.43M
US$ 9.230M
Follow
TSX TXG Torex Gold Resources
C$ 44.06
0.11 0.25
416,577
85.99M
C$ 3.790B
Follow
TSX.V TORQ Torq Resources
C$ 0.06
0.00 0.00
40,000
139.07M
C$ 8.340M
Follow
TSX.V TMET Torr Metals
C$ 0.17
0.03 17.86
32,500
35.93M
C$ 5.930M
Follow
TSX.V TWR Tower Resources
C$ 0.11
0.00 0.00
20,500
161.13M
C$ 16.920M
Follow
CSE TRAC Traction Uranium
C$ 0.34
0.08 28.30
1,000
9.26M
C$ 3.150M
Follow
TSX.V TBK Trailbreaker Resources
C$ 0.37
0.02 4.23
100
40.53M
C$ 15.000M
Follow
TSX.V TCO Transatlantic Mining
C$ 0.09
0.00 0.00
73,000
86.64M
C$ 7.360M
Follow
TSX.V TFM Transfoma Resources
C$ 0.06
0.00 0.00
0
23.80M
C$ 1.430M
Follow
TSX.V XTM Transition Metals
C$ 0.04
0.00 0.00
12,500
71.53M
C$ 2.860M
Follow
TSX.V TRS Tres-Or Resources
C$ 0.06
0.00 0.00
0
25.23M
C$ 1.510M
Follow
TSX.V TRBC Tribeca Resources
C$ 0.24
-0.01 -4.00
2,500
66.53M
C$ 15.970M
Follow
TSX.V ROCK Trident Resources
C$ 0.65
0.00 0.00
8,000
125.01M
C$ 81.260M
Follow
TSX.V TG Trifecta Gold
C$ 0.26
0.00 0.00
77,500
30.19M
C$ 7.850M
Follow
TSX.V TM Trigon Metals
C$ 0.24
-0.02 -5.88
20,600
44.15M
C$ 10.600M
Follow
TSX TMQ Trilogy Metals
C$ 1.64
-0.01 -0.61
14,670
160.90M
C$ 263.880M
Follow
TSX TFPM Triple Flag Precious Metals
C$ 30.07
0.06 0.20
343,443
201.43M
C$ 6.060B
Follow
CSE TONE Triple One Metals
C$ 0.02
0.00 0.00
1,333
48.24M
C$ 724K
Follow
TSX.V TSG TriStar Gold
C$ 0.17
0.00 0.00
74,000
279.93M
C$ 47.590M
Follow
TSX.V TIG Triumph Gold
C$ 0.28
-0.01 -1.75
38,400
42.76M
C$ 11.970M
Follow
TSX TLG Troilus Gold
C$ 0.60
-0.01 -1.64
313,491
364.99M
C$ 218.990M
Follow
CSE TGII Trojan Gold
C$ 0.04
0.00 0.00
0
44.20M
C$ 1.550M
Follow
TSX.V TR Troubadour Resources
C$ 0.03
0.00 0.00
0
68.52M
C$ 2.060M
Follow
CSE TROY Troy Minerals
C$ 0.13
-0.01 -3.85
113,040
63.46M
C$ 7.930M
Follow
TSX.V TRU TRU Precious Metals
C$ 0.03
0.00 0.00
10,000
164.42M
C$ 4.110M
Follow
TSX TRX TRX Gold
C$ 0.45
-0.01 -2.17
24,500
280.74M
C$ 126.330M
Follow
TSX.V TSD Tsodilo Resources
C$ 0.12
0.00 0.00
0
55.06M
C$ 6.330M
Follow
TSX.V TUD Tudor Gold
C$ 0.51
0.01 2.02
200,465
233.50M
C$ 117.920M
Follow
TSX.V TVI TVI Pacific
C$ 0.02
0.00 0.00
0
728.59M
C$ 14.570M
Follow