Amarc Resources

Mining Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX CNL Collective Mining
C$ 14.93
-0.50 -3.24
1.36M
77.60M
C$ 1.160B
Follow
TSX.V CNCO Core Nickel
C$ 0.12
0.00 0.00
67,146
51.67M
C$ 6.200M
Follow
TSX.V CCCM C3 Metals
C$ 0.60
0.00 0.00
98,500
76.88M
C$ 46.130M
Follow
TSX.V CBR Cabral Gold
C$ 0.43
0.00 0.00
220,549
212.21M
C$ 91.250M
Follow
TSX CXB Calibre Mining
C$ 3.17
0.04 1.28
1.96M
837.86M
C$ 2.660B
Follow
TSX.V CNX Callinex Mines
C$ 0.78
0.00 0.00
0
18.93M
C$ 14.770M
Follow
TSX CCO Cameco
C$ 80.34
-1.34 -1.64
2.17M
435.19M
C$ 34.960B
Follow
CSE MEO Cameo Resources
C$ 0.20
0.00 0.00
0
29.04M
C$ 5.810M
Follow
TSX.V COR Camino Minerals
C$ 0.24
0.00 0.00
0
209.25M
C$ 50.220M
Follow
TSX.V CNC Canada Nickel
C$ 0.92
-0.02 -1.61
34,000
181.21M
C$ 165.810M
Follow
TSX.V CONE Canada One Mining
C$ 0.03
0.00 0.00
1,000
45.58M
C$ 1.370M
Follow
TSX.V LL Canada Rare Earth
C$ 0.02
0.00 0.00
0
211.59M
C$ 4.230M
Follow
CSE CACR Canadian Chrome Company
C$ 0.03
0.00 0.00
449,000
1.28B
C$ 32.000M
Follow
CSE CCI Canadian Copper
C$ 0.16
-0.01 -3.03
129,500
102.27M
C$ 16.360M
Follow
TSX.V CCMI Canadian Critical Minerals
C$ 0.04
0.00 0.00
202,000
292.40M
C$ 10.230M
Follow
TSX.V CGC Canadian Gold
C$ 0.27
-0.01 -2.50
127,500
185.34M
C$ 50.600M
Follow
TSX.V CAN Canadian Gold Resources
C$ 0.17
-0.01 -5.88
35,450
28.77M
C$ 4.750M
Follow
CSE CAMP Canadian GoldCamps
C$ 0.25
0.00 0.00
0
12.70M
C$ 3.180M
Follow
CBOE CDMN Canadian Manganese
C$ 0.02
0.00 0.00
0
145.00M
C$ 2.900M
Follow
CSE CME Canadian Metals
C$ 0.08
-0.01 -11.76
45,000
31.22M
C$ 2.340M
Follow
TSX.V CNRI Canadian North Resources
C$ 0.85
0.00 0.00
0
114.53M
C$ 97.350M
Follow
TSX CCM Canagold Resources
C$ 0.38
0.00 0.00
0
174.50M
C$ 66.310M
Follow
TSX.V CVV CanAlaska Uranium
C$ 0.80
0.00 0.00
287,107
174.24M
C$ 139.390M
Follow
CSE BRAZ Canary Gold
C$ 0.30
0.01 1.69
21,000
43.39M
C$ 13.020M
Follow
TSX.V CLZ Canasil Resources
C$ 0.03
0.00 0.00
0
143.81M
C$ 4.310M
Follow
TSX.V CAND Candelaria Mining
C$ 0.01
0.00 0.00
0
149.87M
C$ 1.500M
Follow
TSX.V CANX CANEX Metals
C$ 0.05
0.00 0.00
115,000
122.41M
C$ 5.510M
Follow
TSX.V CML CaNickel Mining
C$ 0.03
0.00 0.00
0
37.52M
C$ 938K
Follow
TSX.V CLV Canoe Mining
C$ 0.05
0.00 0.00
0
24.14M
C$ 1.210M
Follow
TSX.V ROX Canstar Resources
C$ 0.06
0.01 10.00
32,000
152.94M
C$ 8.410M
Follow
CSE CRC Canter Resources
C$ 0.06
0.01 10.00
3,000
53.49M
C$ 2.940M
Follow
TSX.V CTM Canterra Minerals
C$ 0.07
-0.01 -6.67
140,010
280.63M
C$ 19.640M
Follow
TSX.V CD Cantex Mine Development
C$ 0.19
0.02 8.82
114,516
127.13M
C$ 23.520M
Follow
TSX.V CDA Canuc Resources
C$ 0.05
-0.01 -18.18
26,000
160.01M
C$ 7.200M
Follow
CSE CLI Cape Lithium
C$ 0.01
0.00 0.00
0
93.40M
C$ 467K
Follow
TSX.V CMIL Capella Minerals
C$ 0.06
-0.01 -8.33
8,000
39.50M
C$ 2.170M
Follow
TSX.V CAPT Capitan Silver
C$ 0.55
0.02 3.77
7,500
84.06M
C$ 46.230M
Follow
CSE CAPR Caprock Mining
C$ 0.03
0.00 0.00
0
51.79M
C$ 1.290M
Follow
TSX CS Capstone Copper
C$ 7.44
-0.15 -1.98
3.65M
752.80M
C$ 5.600B
Follow
TSX.V CRB Cariboo Rose Resources
C$ 0.04
0.00 0.00
0
47.46M
C$ 1.660M
Follow
TSX.V CGD Carlin Gold
C$ 0.20
0.00 0.00
0
18.54M
C$ 3.710M
Follow
TSX.V CPI Carlton Precious
C$ 0.10
0.00 0.00
0
-
C$ -
Follow
CSE CCC Carlyle Commodities
C$ 0.02
0.00 0.00
0
91.18M
C$ 1.370M
Follow
CSE CARM Carmanah Minerals
C$ 0.02
0.00 0.00
0
52.95M
C$ 1.060M
Follow
TSX.V RUSH Carolina Rush
C$ 0.08
0.00 0.00
1,000
59.00M
C$ 4.720M
Follow
TSX.V ECR Cartier Resources
C$ 0.12
-0.01 -4.17
51,000
356.23M
C$ 40.970M
Follow
CSE CFE Cartier Silver
C$ 0.10
-0.01 -9.09
19,000
46.98M
C$ 4.700M
Follow
TSX.V CASA Casa Minerals
C$ 0.10
0.01 11.11
17,000
67.87M
C$ 6.790M
Follow
CSE CSS Cascada Silver
C$ 0.01
0.00 0.00
0
184.72M
C$ 924K
Follow
CSE CASC Cascade Copper
C$ 0.03
0.00 0.00
38,000
35.82M
C$ 1.070M
Follow
TSX.V CCD Cascadero Copper
C$ 0.01
0.00 0.00
69,310
300.13M
C$ 3.000M
Follow
TSX.V CAM Cascadia Minerals
C$ 0.16
0.00 0.00
504,511
52.65M
C$ 8.160M
Follow
TSX.V GLDC Cassiar Gold
C$ 0.24
0.01 2.17
82,000
127.21M
C$ 29.890M
Follow
CSE CAT CAT Strategic Metals
C$ 0.01
0.00 0.00
0
277.79M
C$ 1.390M
Follow
TSX.V CBLT CBLT
C$ 0.07
0.00 0.00
0
77.18M
C$ 5.020M
Follow
TSX.V CTG Centenario Gold
C$ 0.02
0.00 0.00
265,000
41.83M
C$ 627K
Follow
TSX CG Centerra Gold
C$ 9.79
-0.07 -0.71
821,209
211.32M
C$ 2.070B
Follow
TSX.V LCE Century Lithium
C$ 0.45
0.02 4.65
46,500
149.50M
C$ 67.280M
Follow
TSX.V CERT Cerrado Gold
C$ 0.67
0.02 3.08
476,797
103.42M
C$ 69.290M
Follow
TSX.V CDPR Cerro de Pasco Resources
C$ 0.38
-0.01 -2.63
1.21M
489.77M
C$ 183.660M
Follow
CSE CEG Cerro Grande Mining
C$ 0.01
0.00 0.00
0
436.26M
C$ 2.180M
Follow
TSX.V CYL Ceylon Graphite
C$ 0.02
0.00 0.00
0
154.32M
C$ 3.090M
Follow
TSX.V PERU Chakana Copper
C$ 0.10
0.00 0.00
5,000
267.01M
C$ 25.370M
Follow
TSX.V CBA Champion Bear Resources
C$ 0.03
0.00 0.00
5,000
75.24M
C$ 2.260M
Follow
CSE LTHM Champion Electric Metals
C$ 0.01
0.00 0.00
0
278.94M
C$ 1.390M
Follow
TSX.V CKG Chesapeake Gold
C$ 1.08
-0.03 -2.70
10,750
68.39M
C$ 73.860M
Follow
TSX.V CBG Chibougamau Mines
C$ 0.18
0.02 9.09
1,278
61.07M
C$ 10.990M
Follow
OTCMKTS COBA Chilean Cobalt
US$ 0.70
0.00 0.00
0
43.50M
US$ 30.450M
Follow
TSX CGG China Gold Resources
C$ 10.47
-0.04 -0.38
4,305
396.41M
C$ 4.150B
Follow
TSX.V CRI Churchill Resources
C$ 0.02
0.00 0.00
0
216.94M
C$ 3.250M
Follow
CSE CMET Clarity Metals
C$ 0.05
0.01 11.11
25,000
55.74M
C$ 2.790M
Follow
CSE NICO Class 1 Nickel
C$ 0.21
0.00 0.00
2,000
183.94M
C$ 38.630M
Follow
TSX.V AIR Clean Air Metals
C$ 0.04
0.00 0.00
38,000
232.14M
C$ 9.290M
Follow
TSX.V CTV CleanTech Vanadium Mining
C$ 0.03
0.00 0.00
136,000
142.43M
C$ 4.270M
Follow
TSX.V CZZ Cleghorn Minerals
C$ 0.04
0.00 0.00
0
34.50M
C$ 1.380M
Follow
CSE CMP CMP Mining
C$ 0.04
0.00 0.00
0
14.79M
C$ 592K
Follow
CSE CXC CMX Gold & Silver
C$ 0.08
0.00 0.00
0
69.89M
C$ 5.240M
Follow
TSX.V COCO Coast Copper
C$ 0.05
0.00 0.00
0
74.65M
C$ 3.730M
Follow
NYSE CDE Coeur Mining
US$ 8.08
-0.06 -0.74
11.21M
399.32M
US$ 3.230B
Follow
TSX.V CBI Colibri Resource
C$ 0.04
0.01 16.67
33,000
103.94M
C$ 3.640M
Follow
CSE COMT Collective Metals
C$ 0.05
0.00 0.00
0
40.99M
C$ 2.050M
Follow
TSX.V CLUS Colossus Resources
C$ 0.10
0.00 0.00
0
15.16M
C$ 1.440M
Follow
TSX.V CLIC Comet Lithium
C$ 0.18
0.00 0.00
0
29.71M
C$ 5.200M
Follow
TSX.V CMD Commander Resources
C$ 0.10
0.00 0.00
0
44.28M
C$ 4.210M
Follow
TSX.V CCE Commerce Resources
C$ 0.06
0.00 0.00
19,000
212.02M
C$ 11.660M
Follow
TSX.V CVB Compass Gold
C$ 0.18
0.00 0.00
0
103.97M
C$ 18.710M
Follow
TSX.V CSL Comstock Metals
C$ 0.03
0.00 0.00
0
29.67M
C$ 742K
Follow
TSX.V CN Condor Resources
C$ 0.11
0.00 0.00
0
141.16M
C$ 14.820M
Follow
TSX.V COS Coniagas Battery Metals
C$ 0.03
0.00 0.00
0
-
C$ -
Follow
TSX.V CQR Conquest Resources
C$ 0.03
-0.01 -16.67
46,000
135.48M
C$ 3.390M
Follow
TSX.V CLM Consolidated Lithium Metals
C$ 0.01
0.00 0.00
0
368.32M
C$ 1.840M
Follow
NYSEAMEX CTGO Contango ORE
US$ 19.42
0.14 0.73
85,016
12.23M
US$ 237.510M
Follow
TSX.V CPAU CopAur Minerals
C$ 0.12
0.00 0.00
69,500
61.96M
C$ 7.440M
Follow
TSX.V CUU Copper Fox Metals
C$ 0.25
0.01 2.04
1,000
567.81M
C$ 141.950M
Follow
TSX.V CGNT Copper Giant Resources
C$ 0.21
0.00 0.00
62,000
73.74M
C$ 15.120M
Follow
TSX.V CPL Copper Lake Resources
C$ 0.01
0.01 100.00
178,000
270.50M
C$ 2.700M
Follow
CSE CQX Copper Quest Exploration
C$ 0.08
0.00 0.00
0
-
C$ -
Follow
TSX.V CRD Copper Road Resources
C$ 0.02
0.00 0.00
28,000
65.02M
C$ 975K
Follow
CSE CSR Copper Standard Resources
C$ 0.35
0.00 0.00
37,500
49.55M
C$ 17.340M
Follow
TSX.V CPER CopperCorp Resources
C$ 0.08
-0.01 -6.25
25,000
86.00M
C$ 6.450M
Follow
TSX.V CUEX CopperEx Resources
C$ 0.04
0.00 0.00
0
31.83M
C$ 1.270M
Follow
CSE CUH Copperhead Resources
C$ 0.05
-0.01 -10.00
107,000
11.82M
C$ 532K
Follow
TSX COPR Coppernico Metals
C$ 0.18
0.04 29.63
569,857
177.29M
C$ 31.030M
Follow
CSE CRCL Corcel Exploration
C$ 0.18
0.00 0.00
711
22.75M
C$ 4.100M
Follow
TSX.V CDB Cordoba Minerals
C$ 0.71
0.01 1.43
14,000
89.92M
C$ 63.840M
Follow
CSE CC Core Silver
C$ 0.03
0.00 0.00
411,000
127.11M
C$ 3.180M
Follow
TSX.V CUSN Cornish Metals
C$ 0.15
-0.01 -3.33
7,000
535.27M
C$ 77.610M
Follow
TSX.V COSA Cosa Resources
C$ 0.22
0.01 2.38
21,500
71.16M
C$ 15.300M
Follow
CSE CRS Crestview Exploration
C$ 0.02
0.00 0.00
0
36.55M
C$ 548K
Follow
TSX.V CRE Critical Elements
C$ 0.42
-0.02 -3.49
86,250
217.85M
C$ 90.410M
Follow
NASDAQ CRML Critical Metals
US$ 1.38
-0.01 -0.72
1.23M
89.39M
US$ 123.360M
Follow
CSE CRTL Critical One Energy
C$ 0.47
-0.01 -1.06
61,622
27.87M
C$ 12.960M
Follow
CSE CRVC Cross River Ventures
C$ 0.01
0.00 0.00
0
144.02M
C$ 720K
Follow
CSE CRUZ Cruz Battery Metals
C$ 0.02
-0.01 -25.00
73,000
167.88M
C$ 2.520M
Follow
TSX.V CLCO Culico Metals
C$ 0.13
0.00 0.00
95,166
55.73M
C$ 7.240M
Follow
CSE CMT Cullinan Metals
C$ 0.02
0.00 0.00
0
32.85M
C$ 657K
Follow
CSE CUPA Cupani Metals
C$ 0.16
0.00 0.00
0
117.26M
C$ 18.760M
Follow
TSX.V CYG Cygnus Metals
C$ 0.08
0.00 0.00
2,000
848.32M
C$ 67.870M
Follow