Kenorland Minerals

Mining Companies - F

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V FRI Freeport Resources
C$ 0.03
0.00 0.00
53,000
262.68M
C$ 7.880M
Follow
TSX.V FUU F3 Uranium
C$ 0.22
-0.01 -2.22
294,838
493.72M
C$ 108.620M
Follow
TSX.V FFU F4 Uranium
C$ 0.08
-0.01 -11.11
33,595
63.27M
C$ 5.060M
Follow
CSE FABL Fabled Copper
C$ 0.04
0.00 0.00
0
21.75M
C$ 870K
Follow
TSX.V FCO Fabled Silver Gold
C$ 0.01
0.00 0.00
0
43.09M
C$ 215K
Follow
TSX.V FAIR Fairchild Gold
C$ 0.05
0.01 25.00
350,000
56.70M
C$ 2.840M
Follow
TSX.V FPC Falco Resources
C$ 0.22
-0.01 -4.35
148,500
304.14M
C$ 66.910M
Follow
TSX.V FLCN Falcon Energy Materials
C$ 0.50
0.00 0.00
0
117.51M
C$ 58.760M
Follow
TSX.V FG Falcon Gold
C$ 0.02
0.00 0.00
385,000
158.04M
C$ 2.370M
Follow
TSX.V FNC Fancamp Exploration
C$ 0.08
0.00 0.00
49,000
240.93M
C$ 18.070M
Follow
TSX FDY Faraday Copper
C$ 0.77
-0.01 -1.28
70,500
205.34M
C$ 158.110M
Follow
CSE FNI Fathom Nickel
C$ 0.04
0.00 0.00
258,166
140.84M
C$ 4.930M
Follow
CSE FENX FenixOro Gold
C$ 0.08
0.00 0.00
0
108.29M
C$ 8.120M
Follow
TSX.V FMN Fidelity Minerals
C$ 0.03
0.00 0.00
8,000
106.98M
C$ 3.210M
Follow
TSX.V FYL Finlay Minerals
C$ 0.09
-0.01 -10.00
383,210
138.11M
C$ 12.430M
Follow
TSX FFM FireFly Metals
C$ 0.96
0.02 2.13
67,306
563.83M
C$ 541.280M
Follow
TSX.V FFOX FireFox Gold
C$ 0.04
-0.01 -11.11
32,784
203.28M
C$ 8.130M
Follow
TSX.V FWZ Fireweed Metals
C$ 2.17
0.10 4.83
665,437
180.82M
C$ 392.380M
Follow
CSE URM First American Uranium
C$ 0.12
0.01 9.09
6,000
34.34M
C$ 4.120M
Follow
TSX.V FAS First Andes Silver
C$ 0.09
0.00 0.00
0
33.18M
C$ 2.990M
Follow
TSX.V FAN First Atlantic Nickel
C$ 0.23
0.01 4.55
113,406
74.54M
C$ 17.140M
Follow
CSE FLM First Lithium Minerals
C$ 0.06
0.00 0.00
0
95.44M
C$ 5.250M
Follow
TSX AG First Majestic Silver
C$ 8.47
0.02 0.24
2.05M
301.86M
C$ 2.560B
Follow
TSX FF First Mining Gold
C$ 0.16
0.01 6.90
440,027
1.08B
C$ 167.400M
Follow
TSX.V FNM First Nordic Metals
C$ 0.42
-0.01 -2.33
332,374
263.48M
C$ 110.660M
Follow
TSX FM First Quantum Minerals
C$ 20.33
-0.35 -1.69
2.76M
834.21M
C$ 16.960B
Follow
CSE FTEL First Tellurium
C$ 0.12
-0.01 -4.00
43,120
110.39M
C$ 13.250M
Follow
TSX.V FTZ Fitzroy Minerals
C$ 0.33
0.01 1.56
271,000
116.83M
C$ 37.970M
Follow
TSX.V FEX Fjordland Exploration
C$ 0.01
0.00 0.00
55,000
82.94M
C$ 829K
Follow
CSE FWM Flow Metals
C$ 0.07
0.00 0.00
0
12.87M
C$ 901K
Follow
TSX.V FMS Focus Graphite
C$ 0.08
0.00 0.00
0
68.50M
C$ 5.480M
Follow
TSX.V FKM Fokus Mining
C$ 0.17
0.01 3.03
43,500
158.61M
C$ 26.960M
Follow
TSX FOM Foran Mining
C$ 2.99
-0.05 -1.64
1.11M
392.61M
C$ 1.170B
Follow
CSE FAT Foremost Clean Energy
C$ 5.00
0.46 10.13
134,848
10.34M
C$ 51.700M
Follow
CSE FRG Forge Resources
C$ 0.67
-0.03 -4.29
19,040
82.89M
C$ 55.540M
Follow
CSE FOMO Formation Metals
C$ 0.35
0.00 0.00
167,500
28.48M
C$ 9.830M
Follow
TSX FSY Forsys Metals
C$ 0.51
-0.03 -5.56
254,551
200.32M
C$ 102.160M
Follow
CSE CUAU Forte Minerals
C$ 0.48
0.00 0.00
0
50.19M
C$ 24.090M
Follow
OTCMKTS FTCO Fortitude Gold
US$ 3.04
0.00 0.00
151,250
24.17M
US$ 73.480M
Follow
TSX FVI Fortuna Mining
C$ 8.03
0.03 0.38
592,436
313.33M
C$ 2.510B
Follow
TSX.V FOR Fortune Bay
C$ 0.60
-0.02 -3.23
43,200
48.68M
C$ 29.210M
Follow
TSX FT Fortune Minerals
C$ 0.06
0.00 0.00
77,502
511.52M
C$ 30.690M
Follow
CSE PLLR Forty Pillars Mining
C$ 0.03
0.00 0.00
0
31.16M
C$ 935K
Follow
TSX.V FMC Forum Energy Metals
C$ 0.06
0.00 0.00
17,544
294.56M
C$ 16.200M
Follow
TSX.V FDR Founders Metals
C$ 4.38
-0.17 -3.74
65,476
88.07M
C$ 385.750M
Follow
CSE FNAU Four Nines Gold
C$ 0.35
-0.03 -8.00
5,500
18.82M
C$ 6.490M
Follow
TSX.V FPX FPX Nickel
C$ 0.26
-0.01 -1.92
72,900
314.88M
C$ 80.290M
Follow
TSX FNV Franco-Nevada
C$ 231.17
-1.34 -0.58
949,218
192.49M
C$ 44.500B
Follow
TSX.V FRED Fredonia Mining
C$ 0.54
-0.06 -10.00
500
45.61M
C$ 24.630M
Follow
CSE FREE Free Battery Metal
C$ 0.48
0.21 75.93
94,463
70.11M
C$ 33.300M
Follow
TSX FVL Freegold
C$ 1.03
0.00 0.00
204,218
466.67M
C$ 480.670M
Follow
TSX.V FMAN Freeman Gold
C$ 0.12
0.00 0.00
17,000
191.75M
C$ 23.010M
Follow
NYSE FCX Freeport-McMoRan
US$ 38.48
-0.55 -1.41
14.49M
1.44B
US$ 55.410B
Follow
TSX.V FL Frontier Lithium
C$ 0.54
0.00 0.00
30,360
227.63M
C$ 122.920M
Follow
TSX.V FMT Fuerte Metals
C$ 0.68
0.03 4.62
57,500
61.17M
C$ 41.600M
Follow
TSX FURY Fury Gold Mines
C$ 0.55
-0.04 -6.78
55,820
151.51M
C$ 83.330M
Follow
TSX.V FUSE Fuse Battery Metals
C$ 0.05
-0.01 -10.00
1,940
37.59M
C$ 1.690M
Follow
TSX.V FTUR Future Fuels
C$ 0.30
-0.05 -14.29
85,000
55.12M
C$ 16.540M
Follow