Koulou Gold

Mining Companies - G

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX GMIN G Mining Ventures
C$ 20.33
0.83 4.26
1.79M
221.88M
C$ 4.510B
Follow
TSX.V GETT G.E.T.T. Gold
C$ 0.02
0.00 0.00
0
21.40M
C$ 428K
Follow
TSX GTWO G2 Goldfields
C$ 3.08
-0.09 -2.84
147,373
238.94M
C$ 735.940M
Follow
TSX.V GBU Gabriel Resources
C$ 0.09
0.00 0.00
0
1.26B
C$ 113.400M
Follow
TSX.V GAL Galantas Gold
C$ 0.12
0.04 53.33
318,600
114.77M
C$ 13.200M
Follow
TSX GAU Galiano Gold
C$ 1.86
-0.04 -2.11
23,913
257.08M
C$ 478.170M
Follow
TSX.V GGO Galleon Gold
C$ 0.29
-0.01 -1.69
51,105
67.18M
C$ 19.480M
Follow
CSE BOOM Galloper Gold
C$ 0.04
0.00 0.00
30,000
40.31M
C$ 1.610M
Follow
TSX.V GRI Galore Resources
C$ 0.05
0.00 0.00
0
177.30M
C$ 8.860M
Follow
TSX.V GWM Galway Metals
C$ 0.38
-0.02 -5.00
40,450
95.40M
C$ 36.250M
Follow
TSX.V GARL GAMMA Resources
C$ 0.06
0.00 0.00
0
21.78M
C$ 1.200M
Follow
CSE GAND Gander Gold
C$ 0.08
0.00 0.00
0
9.47M
C$ 758K
Follow
TSX.V GGI Garibaldi Resources
C$ 0.07
0.00 0.00
71,000
137.50M
C$ 8.940M
Follow
CSE GMR Gelum Resources
C$ 0.02
0.00 0.00
0
47.09M
C$ 706K
Follow
CSE GGLD General Copper Gold
C$ 0.02
0.00 0.00
0
53.05M
C$ 1.060M
Follow
TSX GENM Generation Mining
C$ 0.35
0.00 0.00
115,046
236.99M
C$ 81.760M
Follow
TSX.V GEN Generation Uranium
C$ 0.04
-0.01 -11.11
22,000
29.92M
C$ 1.200M
Follow
CSE GGC Generic Gold
C$ 0.06
0.00 0.00
0
65.70M
C$ 3.610M
Follow
CSE GRCM Geologica Resource
C$ 0.02
0.00 0.00
0
30.53M
C$ 611K
Follow
TSX.V GMA Geomega Resources
C$ 0.15
0.00 0.00
191,000
143.40M
C$ 20.790M
Follow
CSE GTCH Getchell Gold
C$ 0.23
-0.02 -6.25
20,000
132.90M
C$ 29.900M
Follow
TSX.V GTC Getty Copper
C$ 0.03
0.00 0.00
0
139.39M
C$ 4.180M
Follow
TSX.V GFG GFG Resources
C$ 0.18
0.00 0.00
20,000
248.26M
C$ 43.450M
Follow
TSX.V GGL GGL Resources
C$ 0.07
0.03 62.50
40,500
91.86M
C$ 5.970M
Follow
TSX.V GGX GGX Gold
C$ 0.04
0.01 16.67
730,000
36.39M
C$ 1.270M
Follow
CSE BFG Giant Mining
C$ 0.21
-0.01 -2.33
1.31M
26.78M
C$ 5.620M
Follow
TSX.V GIGA Giga Metals
C$ 0.10
0.01 5.26
2,000
105.59M
C$ 10.560M
Follow
TSX.V EMM Giyani Metals
C$ 0.09
0.00 0.00
27,301
274.31M
C$ 24.690M
Follow
TSX.V GLI Glacier Lake Resources
C$ 0.04
0.00 0.00
0
25.45M
C$ 891K
Follow
TSX.V GLAD Gladiator Metals
C$ 0.51
-0.04 -7.27
90,165
78.58M
C$ 40.080M
Follow
TSX.V GER Glen Eagle Resources
C$ 0.01
0.00 0.00
0
143.08M
C$ 1.430M
Follow
TSX GLO Global Atomic
C$ 0.93
-0.05 -5.10
458,759
263.39M
C$ 244.950M
Follow
TSX.V GBML Global Battery Metals
C$ 0.14
0.00 0.00
0
78.54M
C$ 11.000M
Follow
TSX.V CUCU Global Copper
C$ 0.02
0.00 0.00
0
41.32M
C$ 826K
Follow
TSX.V GEMC Global Energy Metals
C$ 0.03
-0.01 -16.67
20,000
67.57M
C$ 1.690M
Follow
CSE LION Global Li-Ion Graphite
C$ 0.02
0.00 0.00
0
90.49M
C$ 1.810M
Follow
CSE MONI Global Tactical Metals
C$ 0.01
0.00 0.00
1.90M
65.61M
C$ 656K
Follow
CSE GURN Global Uranium
C$ 0.15
0.00 0.00
50,500
29.78M
C$ 4.470M
Follow
TSX GMX Globex Mining
C$ 1.44
-0.01 -0.69
6,448
56.07M
C$ 80.740M
Follow
TSX.V GMV GMV Minerals
C$ 0.16
0.00 0.00
0
91.57M
C$ 14.190M
Follow
CSE GOCO Go Metals
C$ 0.04
0.00 0.00
0
26.66M
C$ 1.070M
Follow
TSX GGD GoGold Resources
C$ 1.94
0.04 2.11
460,368
329.53M
C$ 639.290M
Follow
CSE GCP Golcap Resources
C$ 0.07
0.00 0.00
0
24.69M
C$ 1.730M
Follow
TSX.V GG Golconda Gold
C$ 0.46
-0.01 -2.15
176,664
71.27M
C$ 32.430M
Follow
TSX.V GXX Gold Basin Resources
C$ 0.05
0.00 0.00
0
130.13M
C$ 5.860M
Follow
NYSE GFI Gold Fields
US$ 23.00
-0.01 -0.04
2.91M
895.02M
US$ 20.590B
Follow
TSX.V GLD Gold Finder Resources
C$ 0.05
0.00 0.00
11,000
46.58M
C$ 2.330M
Follow
TSX.V HART Gold Hart Copper
C$ 0.19
0.01 5.56
265,892
128.42M
C$ 23.760M
Follow
CSE HUNT Gold Hunter Resources
C$ 0.09
0.00 0.00
169,230
59.54M
C$ 5.060M
Follow
TSX GMTN Gold Mountain Mining
C$ 0.02
0.00 0.00
1,000
793.64M
C$ 11.900M
Follow
CSE GPO Gold Port
C$ 0.07
0.00 0.00
0
48.63M
C$ 3.160M
Follow
TSX.V GRZ Gold Reserve
C$ 2.45
0.01 0.41
400
113.04M
C$ 276.950M
Follow
NYSEAMEX GORO Gold Resource
US$ 0.53
-0.03 -5.09
902,500
95.45M
US$ 50.590M
Follow
NYSEAMEX GROY Gold Royalty
US$ 1.85
-0.03 -1.60
3.39M
169.31M
US$ 313.220M
Follow
TSX GRC Gold Springs Resource
C$ 0.08
0.00 0.00
0
283.01M
C$ 22.640M
Follow
TSX.V YGT Gold Terra Resource
C$ 0.06
0.00 0.00
464,500
372.07M
C$ 22.320M
Follow
CSE FUTR Gold’n Futures
C$ 0.01
0.00 0.00
0
224.50M
C$ 1.120M
Follow
TSX.V GCN Goldcliff Resource
C$ 0.03
0.01 20.00
138,000
70.91M
C$ 2.130M
Follow
CSE GDN Golden Age Exploration
C$ 0.15
0.00 0.00
0
10.30M
C$ 1.540M
Follow
TSX.V GRG Golden Arrow Resources
C$ 0.05
0.00 0.00
0
155.42M
C$ 6.990M
Follow
CSE GCC Golden Cariboo Resources
C$ 0.09
-0.01 -5.56
33,100
52.36M
C$ 4.450M
Follow
TSX.V AUX Golden Cross Resources
C$ 0.34
-0.01 -2.86
26,700
54.25M
C$ 18.440M
Follow
TSX.V GNG Golden Goliath Resources
C$ 0.07
0.00 0.00
0
25.45M
C$ 1.650M
Follow
CSE GLM Golden Lake Exploration
C$ 0.05
0.00 0.00
0
99.36M
C$ 4.470M
Follow
OTCMKTS AUMN Golden Minerals
US$ 0.16
0.00 1.60
12,934
15.05M
US$ 2.390M
Follow
TSX.V GDP Golden Pursuit Resources
C$ 0.18
0.00 0.00
0
42.76M
C$ 7.700M
Follow
CSE GLDR Golden Rapture Mining
C$ 0.09
0.00 0.00
0
25.57M
C$ 2.300M
Follow
TSX.V GLDN Golden Ridge Resources
C$ 0.08
0.00 0.00
0
58.44M
C$ 4.680M
Follow
CSE GSRI Golden Shield Resources
C$ 0.30
0.00 0.00
0
66.03M
C$ 19.810M
Follow
TSX.V AUEN Golden Sky Minerals
C$ 0.10
0.00 0.00
0
19.72M
C$ 1.970M
Follow
CSE GLDS Golden Spike Resources
C$ 0.03
0.00 0.00
103,000
58.85M
C$ 1.770M
Follow
TSX.V GDX Goldex Resources
C$ 0.06
0.00 0.00
0
33.10M
C$ 1.820M
Follow
TSX.V GOFL Goldflare Exploration
C$ 0.04
-0.01 -12.50
160,000
24.67M
C$ 863K
Follow
TSX.V GGA Goldgroup Mining
C$ 0.97
-0.02 -2.02
405,939
101.42M
C$ 98.380M
Follow
CSE GOH GoldHaven Resources
C$ 0.11
0.00 0.00
0
24.45M
C$ 2.690M
Follow
TSX.V GHL Goldhills
C$ 0.06
-0.01 -7.69
8,000
31.45M
C$ 1.890M
Follow
TSX GOLD GoldMining
C$ 1.03
-0.01 -0.96
38,472
194.82M
C$ 200.660M
Follow
TSX.V GQC Goldquest Mining
C$ 0.54
0.00 0.00
34,000
305.23M
C$ 164.820M
Follow
CSE GOR Goldrea Resources
C$ 0.02
0.00 0.00
0
100.61M
C$ 1.510M
Follow
OTCMKTS GRMC Goldrich Mining
US$ 0.00
0.00 0.00
0
196.56M
US$ -
Follow
TSX.V GSHR Goldshore Resources
C$ 0.34
0.01 1.49
282,671
333.96M
C$ 113.550M
Follow
TSX.V GSTM Goldstorm Metals
C$ 0.08
0.00 0.00
0
76.01M
C$ 6.080M
Follow
TSX.V GOT Goliath Resources
C$ 1.94
-0.12 -5.83
423,873
136.84M
C$ 265.470M
Follow
TSX.V GSS Gossan Resources
C$ 0.02
0.00 0.00
0
66.80M
C$ 1.340M
Follow
TSX.V GXU GoviEx Uranium
C$ 0.08
0.00 0.00
253,521
812.65M
C$ 65.010M
Follow
TSX.V GPM GPM Metals
C$ 0.10
-0.01 -4.76
59,500
136.45M
C$ 13.640M
Follow
TSX.V GRSL GR Silver Mining
C$ 0.16
-0.01 -3.03
94,064
332.27M
C$ 53.160M
Follow
TSX.V GGM Granada Gold Mine
C$ 0.03
0.00 0.00
34,000
164.56M
C$ 4.940M
Follow
TSX.V GPG Grande Portage Resources
C$ 0.20
-0.01 -2.50
134,200
129.16M
C$ 25.190M
Follow
TSX.V GCX Granite Creek Copper
C$ 0.02
0.00 0.00
0
199.02M
C$ 3.980M
Follow
TSX.V GEL Graphano Energy
C$ 0.09
0.00 0.00
1,000
17.19M
C$ 1.460M
Follow
TSX.V GPH Graphite One
C$ 0.85
0.06 7.59
16,200
138.97M
C$ 118.120M
Follow
TSX.V GRAT Gratomic
C$ 0.03
0.00 0.00
0
200.26M
C$ 6.010M
Follow
CSE GRAY Graycliff Exploration
C$ 0.02
0.00 0.00
0
17.61M
C$ 352K
Follow
TSX.V GR Great Atlantic Resources
C$ 0.08
0.00 0.00
306,000
56.73M
C$ 4.250M
Follow
CSE GNEM Great Northern Energy Metals
C$ 0.37
-0.02 -5.13
1,600
30.02M
C$ 11.110M
Follow
TSX.V GPAC Great Pacific Gold
C$ 0.43
-0.02 -4.44
155,000
100.23M
C$ 43.100M
Follow
TSX.V GQ Great Quest Gold
C$ 0.03
0.00 0.00
0
166.67M
C$ 5.000M
Follow
CSE GRM Great Republic Mining
C$ 0.01
0.00 0.00
0
18.43M
C$ 184K
Follow
TSX.V GEM Green Battery Minerals
C$ 0.08
0.00 0.00
0
17.60M
C$ 1.410M
Follow
CSE GRBM Green Bridge Metals
C$ 0.18
0.00 0.00
1.29M
90.71M
C$ 16.330M
Follow
TSX.V GMI Green Mining Innovation
C$ 0.05
0.00 0.00
0
-
C$ -
Follow
CSE CCR Green River Gold
C$ 0.01
0.00 0.00
0
136.89M
C$ 684K
Follow
TSX.V GCOM Green Shift Commodities
C$ 0.03
0.00 0.00
0
137.73M
C$ 4.130M
Follow
TSX.V GHRT Greenheart Gold
C$ 0.67
0.00 0.00
29,335
80.95M
C$ 54.240M
Follow
CBOE MOLY Greenland Resources
C$ 0.85
0.02 2.41
47,500
98.00M
C$ 83.300M
Follow
TSX.V GRL GreenLight Metals
C$ 0.19
0.05 35.71
234,000
64.11M
C$ 12.180M
Follow
CSE GXP Greenridge Exploration
C$ 0.39
0.01 2.63
125,410
30.51M
C$ 11.900M
Follow
TSX.V CELL Grid Battery Metals
C$ 0.09
-0.03 -25.00
3.73M
188.28M
C$ 16.950M
Follow
TSX.V GRDM Grid Metals
C$ 0.04
-0.01 -12.50
10,000
204.40M
C$ 7.150M
Follow
TSX.V FIN Grit Metals
C$ 0.12
0.02 15.00
1,000
55.06M
C$ 6.330M
Follow
TSX.V GZD Grizzly Discoveries
C$ 0.03
0.01 25.00
120,000
159.53M
C$ 3.990M
Follow
TSX.V GRD Grounded Lithium
C$ 0.03
0.00 0.00
261,000
78.28M
C$ 2.350M
Follow
TSX.V ZNG Group Eleven Resources
C$ 0.31
-0.03 -7.46
69,400
212.96M
C$ 66.020M
Follow
TSX.V GSPR GSP Resource
C$ 0.09
-0.01 -5.56
12,000
38.39M
C$ 3.260M
Follow
TSX.V GT GT Resources
C$ 0.02
-0.01 -20.00
159,000
388.94M
C$ 7.780M
Follow
TSX.V GSVR Guanajuato Silver
C$ 0.21
-0.01 -4.55
949,053
472.18M
C$ 99.160M
Follow
TSX.V GX Guardian Exploration
C$ 0.07
0.00 0.00
0
104.08M
C$ 7.290M
Follow
TSX.V GUG Gungnir Resources
C$ 0.02
0.00 0.00
37,000
119.63M
C$ 2.390M
Follow
TSX GCU Gunnison Copper
C$ 0.26
0.00 0.00
40,500
315.42M
C$ 82.010M
Follow
TSX.V GUN Gunpoint Exploration
C$ 0.49
0.00 0.00
0
50.89M
C$ 24.680M
Follow