ATEX Resources

Mining Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX BTO B2Gold
C$ 4.61
-0.08 -1.71
2.59M
1.31B
C$ 6.040B
Follow
CSE BAC BacTech Environmental
C$ 0.05
-0.01 -10.00
72,596
193.04M
C$ 8.690M
Follow
TSX.V BLDS Badlands Resources
C$ 0.21
0.00 0.00
0
11.31M
C$ 2.320M
Follow
TSX.V BYN Banyan Gold
C$ 0.24
0.01 2.13
179,000
328.79M
C$ 78.910M
Follow
TSX.V BRO Barksdale Resources
C$ 0.06
-0.01 -7.69
320,300
133.87M
C$ 8.030M
Follow
TSX.V BGS Baroyeca Gold & Silver
C$ 0.02
0.00 0.00
0
86.11M
C$ 1.720M
Follow
CSE BAR Barranco Gold Mining
C$ 1.57
0.01 0.64
1,150
30.69M
C$ 48.180M
Follow
NYSE B Barrick Mining
US$ 19.16
0.16 0.84
13.61M
1.72B
US$ 32.960B
Follow
TSX.V BARU Baru Gold
C$ 0.06
0.00 0.00
44,000
292.06M
C$ 17.520M
Follow
TSX.V FIND Baselode Energy
C$ 0.13
-0.01 -3.70
127,500
133.64M
C$ 17.370M
Follow
CSE NCLR Basin Uranium
C$ 0.12
0.00 0.00
0
21.58M
C$ 2.590M
Follow
TSX.V BAT Batero Gold
C$ 0.09
0.01 6.25
14,000
115.18M
C$ 9.790M
Follow
TSX.V BMV Bathurst Metals
C$ 0.08
0.00 0.00
0
34.48M
C$ 2.590M
Follow
TSX.V BMR Battery Mineral Resources
C$ 0.08
0.00 0.00
0
181.03M
C$ 13.580M
Follow
CSE BATX Battery X Metals
C$ 0.41
0.01 2.53
104,062
21.49M
C$ 8.700M
Follow
TSX.V BHS Bayhorse Silver
C$ 0.05
0.00 0.00
45,000
303.13M
C$ 13.640M
Follow
CSE BYRG Bayridge Resources
C$ 0.04
0.00 0.00
109,000
72.82M
C$ 2.910M
Follow
TSX.V BM BC Moly
C$ 0.12
0.00 0.00
0
34.64M
C$ 3.980M
Follow
TSX.V B BCM Resources
C$ 0.11
0.00 0.00
41,500
184.63M
C$ 19.390M
Follow
TSX.V BCM Bear Creek Mining
C$ 0.18
0.01 2.86
76,000
227.73M
C$ 40.990M
Follow
TSX.V BGF Beauce Gold Fields
C$ 0.04
0.00 0.00
0
98.13M
C$ 3.930M
Follow
TSX.V BFM Bedford Metals
C$ 0.29
0.00 0.00
19,550
76.90M
C$ 22.300M
Follow
TSX.V BCU Bell Copper
C$ 0.04
-0.01 -12.50
1,524
136.50M
C$ 4.780M
Follow
TSX.V BEA Belmont Resources
C$ 0.04
-0.01 -12.50
14,780
102.18M
C$ 3.580M
Follow
TSX BSX Belo Sun Mining
C$ 0.20
0.01 2.56
35,000
455.06M
C$ 91.010M
Follow
TSX.V BMET BeMetals
C$ 0.04
-0.01 -12.50
158,124
228.85M
C$ 8.010M
Follow
TSX.V BEX Benton Resources
C$ 0.07
0.00 0.00
11,000
196.08M
C$ 12.750M
Follow
TSX.V BZ Benz Mining
C$ 0.39
-0.01 -1.28
295,500
187.32M
C$ 72.120M
Follow
CSE BY Beyond Lithium
C$ 0.04
0.00 0.00
0
45.43M
C$ 1.590M
Follow
CSE BG Big Gold
C$ 0.02
0.00 0.00
5,000
45.80M
C$ 687K
Follow
TSX.V BRAU Big Ridge Gold
C$ 0.09
0.01 5.88
65,300
229.64M
C$ 20.670M
Follow
TSX.V BTT Bitterroot Resources
C$ 0.04
0.00 0.00
5,000
104.48M
C$ 3.660M
Follow
TSX.V BMM Black Mammoth Metals
C$ 1.64
-0.02 -1.20
5,310
32.55M
C$ 53.380M
Follow
TSX.V SWAN Black Swan Graphene
C$ 0.80
0.00 0.00
21,513
301.73M
C$ 241.380M
Follow
CSE BBRD Blackbird Critical Metals
C$ 0.24
-0.01 -4.00
10,000
59.51M
C$ 14.280M
Follow
TSX.V BRC Blackrock Silver
C$ 0.35
-0.03 -6.76
590,144
275.57M
C$ 95.070M
Follow
CSE BLST Blast Resources
C$ 0.27
0.01 1.92
7,500
13.91M
C$ 3.690M
Follow
TSX.V BAG Blende Silver
C$ 0.02
0.00 0.00
101,300
70.95M
C$ 1.420M
Follow
CSE BLLG Blue Lagoon Resources
C$ 0.52
0.03 6.12
92,169
117.58M
C$ 61.140M
Follow
TSX.V MOON Blue Moon Metals
C$ 3.13
0.01 0.32
24,815
52.80M
C$ 165.260M
Follow
TSX.V BSK Blue Sky Uranium
C$ 0.07
-0.01 -7.14
95,246
298.92M
C$ 19.430M
Follow
TSX.V BAU Blue Star Gold
C$ 0.08
0.00 0.00
60,750
103.77M
C$ 8.300M
Follow
OTCMKTS BLLYF Bluejay Mining
US$ 0.01
0.00 0.00
0
2.65B
US$ 13.250M
Follow
TSX.V BOCA Bocana Resources
C$ 0.01
0.00 0.00
0
101.23M
C$ 506K
Follow
TSX.V BOL Bold Ventures
C$ 0.07
0.00 0.00
41,000
59.77M
C$ 4.180M
Follow
CSE BOLT Bolt Metals
C$ 0.01
0.00 0.00
0
31.90M
C$ 319K
Follow
CSE BJB Bond Resources
C$ 0.01
0.00 0.00
0
127.70M
C$ 1.280M
Follow
TSX.V BTR Bonterra Resources
C$ 0.28
0.00 0.00
87,500
163.43M
C$ 45.760M
Follow
CSE BGLD Boreal Gold
C$ 0.19
0.00 0.00
0
14.97M
C$ 2.840M
Follow
TSX.V BOGO Borealis Mining
C$ 0.67
0.01 1.52
295,000
83.25M
C$ 55.780M
Follow
TSX.V BONE Boron One
C$ 0.05
0.00 0.00
1,000
217.35M
C$ 10.870M
Follow
TSX.V BDGC Boundary Gold
C$ 0.30
0.00 0.00
0
1.58M
C$ 474K
Follow
TSX.V BVA Bravada Gold
C$ 0.04
0.00 0.00
85,021
148.14M
C$ 5.930M
Follow
TSX.V BRVO Bravo Mining
C$ 2.38
0.01 0.42
27,538
109.06M
C$ 259.560M
Follow
TSX.V BBB Brixton Metals
C$ 0.07
0.00 0.00
59,100
531.94M
C$ 37.240M
Follow
TSX.V BRON Bronco Resources
C$ 0.04
0.00 0.00
0
29.09M
C$ 1.020M
Follow
TSX.V BRW Brunswick Exploration
C$ 0.12
-0.01 -4.00
146,501
198.06M
C$ 23.770M
Follow
TSX.V BTU BTU Metals
C$ 0.06
-0.01 -7.69
32,000
148.12M
C$ 8.890M
Follow
TSX.V ZLTO BULGOLD
C$ 0.04
0.00 0.00
55,000
27.60M
C$ 966K
Follow
TSX.V BGD Bullion Gold Resources
C$ 0.05
-0.01 -10.00
2,000
59.11M
C$ 2.660M
Follow
TSX.V BNKR Bunker Hill Mining
C$ 0.14
0.00 0.00
4,500
349.68M
C$ 48.960M
Follow
CSE BURY Burrell Resources
C$ 0.09
0.00 0.00
0
17.40M
C$ 1.480M
Follow
TSX.V BWR BWR Exploration
C$ 0.01
0.00 0.00
0
106.01M
C$ 1.060M
Follow